날짜종가공매도량금액비중평균단가
26/01/08
23,850
98
0억
0.09%
24,700
26/01/07
24,100
313
0억
0.43%
24,310
26/01/06
24,850
492
0억
0.78%
24,847
26/01/05
24,850
640
0억
0.58%
24,609
26/01/02
24,600
1,296
0억
0.86%
24,075
25/12/30
22,400
1,070
0억
8.23%
22,441
25/12/29
22,450
422
0억
2.96%
22,349
25/12/26
22,400
487
0억
1.48%
22,453
25/12/24
22,600
2,185
0억
7.61%
22,525
25/12/23
22,900
3,416
1억
6.80%
23,167
25/12/22
24,000
273
0억
0.29%
23,911
25/12/19
22,800
41
0억
0.17%
22,690
25/12/18
22,050
714
0억
3.87%
22,016
25/12/17
22,250
667
0억
5.02%
22,269
25/12/16
22,300
559
0억
1.57%
22,575
25/12/15
23,350
595
0억
2.20%
23,161
25/12/12
23,200
234
0억
0.79%
22,937
25/12/11
23,000
657
0억
1.65%
22,940
25/12/10
22,900
1,611
0억
5.91%
22,898
25/12/09
22,450
261
0억
1.18%
22,579
25/12/08
22,850
735
0억
2.01%
22,856
25/12/05
23,350
956
0억
3.39%
23,185
25/12/04
23,550
2,236
1억
4.96%
23,788
25/12/03
23,550
800
0억
1.61%
23,399
25/12/02
23,100
626
0억
2.62%
22,975
25/12/01
22,850
947
0억
2.44%
22,772
25/11/28
22,650
711
0억
1.86%
22,588
25/11/27
22,450
1,825
0억
4.33%
22,455
25/11/26
22,450
770
0억
0.80%
22,604
25/11/25
21,450
530
0억
2.42%
21,491
25/11/24
21,200
999
0억
2.70%
21,302
25/11/21
21,650
1,075
0억
3.09%
21,796
25/11/20
22,350
1,773
0억
5.62%
22,373
25/11/19
22,400
1,451
0억
2.39%
22,203
25/11/18
21,650
3,813
1억
6.29%
21,843
25/11/17
22,000
336
0억
0.93%
22,003
25/11/14
22,300
2,221
0억
4.88%
22,413
25/11/13
23,100
2,746
1억
5.67%
23,112
25/11/12
23,800
693
0억
2.39%
23,439
25/11/11
23,650
575
0억
1.06%
23,893
25/11/10
23,600
80
0억
0.28%
23,097
25/11/07
22,850
703
0억
0.85%
22,911
25/11/06
23,550
1,527
0억
2.77%
23,731
25/11/05
24,000
662
0억
0.67%
23,806
25/11/04
24,600
1,415
0억
1.41%
24,600
25/11/03
24,400
256
0억
0.24%
24,365
25/10/31
23,400
1,357
0억
1.69%
23,652
25/10/30
24,300
194
0억
0.08%
24,569
25/10/29
24,300
995
0억
0.24%
24,622
25/10/28
22,800
311
0억
0.49%
22,729
25/10/27
22,200
255
0억
0.60%
22,104
25/10/24
22,000
448
0억
1.12%
22,060
25/10/23
21,800
285
0억
1.47%
21,758
25/10/22
21,950
692
0억
2.67%
21,912
25/10/21
22,000
1,927
0억
2.61%
21,533
25/10/20
21,400
1,094
0억
2.49%
21,200
25/10/17
21,550
964
0억
1.13%
21,489
25/10/16
22,650
405
0억
0.68%
22,768
25/10/15
23,450
238
0억
0.17%
23,418
25/10/14
21,500
24
0억
0.06%
21,846