날짜종가공매도량금액비중평균단가
26/07/06
24,950
3,093
1억
7.09%
24,825
26/07/03
25,400
7,076
2억
9.27%
24,586
26/07/02
25,150
4,049
1억
4.73%
25,507
26/07/01
27,850
4,881
1억
7.31%
27,595
26/06/30
26,900
2,357
1억
5.15%
26,971
26/06/29
27,500
7,703
2억
10.95%
26,910
26/06/26
26,300
6,717
2억
3.49%
26,220
26/06/25
27,200
5,556
2억
5.70%
27,569
26/06/24
28,100
10,016
3억
8.22%
28,176
26/06/23
28,450
19,358
6억
13.26%
29,026
26/06/22
30,450
2,875
1억
3.35%
30,676
26/06/19
31,450
3,430
1억
2.71%
32,018
26/06/18
33,050
3,541
1억
5.44%
33,282
26/06/17
35,000
5,527
2억
8.59%
34,785
26/06/16
35,200
12,691
5억
12.14%
36,124
26/06/15
35,100
7,895
3억
9.17%
35,057
26/06/12
35,000
17,166
6억
13.32%
35,644
26/06/11
33,850
9,590
3억
7.25%
33,375
26/06/10
32,500
21,596
7억
13.60%
32,325
26/06/09
34,400
17,785
6억
15.25%
33,903
26/06/08
32,950
8,829
3억
5.06%
33,111
26/06/05
35,800
8,564
3억
4.28%
37,166
26/06/04
40,750
2,163
1억
1.95%
40,737
26/06/02
39,450
4,474
2억
2.11%
39,396
26/06/01
41,650
6,412
3억
5.18%
41,406
26/05/29
42,200
6,063
3억
4.03%
41,689
26/05/28
41,900
10,738
5억
5.82%
42,025
26/05/27
45,500
3,349
2억
2.17%
46,507
26/05/26
47,750
4,418
2억
1.92%
48,067
26/05/22
47,750
4,115
2억
1.85%
46,935
26/05/21
43,000
8,597
4억
5.89%
43,106
26/05/20
40,450
5,806
2억
3.00%
40,367
26/05/19
42,500
3,741
2억
2.46%
43,326
26/05/18
43,800
4,897
2억
2.47%
43,624
26/05/15
46,000
3,590
2억
1.42%
47,293
26/05/14
47,850
2,813
1억
0.95%
49,088
26/05/13
50,700
7,470
4억
4.64%
51,275
26/05/12
52,800
6,756
4억
1.78%
52,582
26/05/11
52,900
5,647
3억
1.72%
52,523
26/05/08
51,200
5,669
3억
2.15%
52,060
26/05/07
53,200
9,182
5억
1.82%
54,842
26/05/06
52,600
4,891
3억
2.08%
51,902
26/05/04
53,000
6,846
4억
2.37%
53,529
26/04/30
52,600
8,042
4억
1.84%
52,160
26/04/29
51,000
37,693
19억
11.20%
49,614
26/04/28
48,450
13,541
7억
4.37%
48,989
26/04/27
51,000
6,457
3억
3.12%
51,586
26/04/24
51,500
13,725
7억
4.50%
52,258
26/04/23
54,300
12,322
7억
3.36%
56,090
26/04/22
57,400
34,879
20억
2.56%
58,408
26/04/21
55,300
11,278
6억
0.29%
56,636
26/04/20
48,100
8,436
4억
4.59%
47,722
26/04/17
47,850
3,936
2억
1.09%
47,162
26/04/16
45,550
6,380
3억
2.58%
45,792
26/04/15
46,800
12,527
6억
3.39%
47,490
26/04/14
46,600
9,801
5억
2.45%
46,909
26/04/13
47,850
4,931
2억
0.49%
46,385
26/04/10
43,200
9,833
4억
2.70%
43,051
26/04/09
40,700
4,059
2억
3.03%
41,316
26/04/08
42,400
8,638
4억
4.08%
41,956