날짜종가공매도량금액비중평균단가
25/10/10
6,060
0
0억
0.00%
-
25/10/02
6,010
0
0억
0.00%
-
25/10/01
5,980
0
0억
0.00%
-
25/09/30
5,960
0
0억
0.00%
-
25/09/29
6,020
3
0억
0.08%
6,080
25/09/26
5,960
1
0억
0.01%
6,030
25/09/25
6,080
6
0억
0.10%
6,045
25/09/24
6,050
17
0억
0.06%
6,049
25/09/23
6,180
1
0억
0.00%
6,560
25/09/22
6,240
9
0억
0.18%
6,264
25/09/19
6,300
2
0억
0.03%
6,295
25/09/18
6,280
1
0억
0.02%
6,650
25/09/17
6,230
1
0억
0.01%
6,260
25/09/16
6,250
2
0억
0.04%
6,580
25/09/15
6,290
5
0억
0.12%
6,280
25/09/12
6,280
25
0억
0.44%
6,279
25/09/11
6,270
144
0억
2.99%
6,284
25/09/10
6,300
0
0억
0.00%
-
25/09/09
6,260
1
0억
0.00%
6,290
25/09/08
6,310
0
0억
0.00%
-
25/09/05
6,380
0
0억
0.00%
-
25/09/04
6,300
12
0억
0.06%
6,420
25/09/03
6,420
21
0억
0.90%
6,487
25/09/02
6,480
2
0억
0.04%
6,390
25/09/01
6,320
3
0억
0.03%
6,440
25/08/29
6,470
20
0억
0.30%
6,790
25/08/28
6,370
0
0억
0.00%
-
25/08/27
6,320
0
0억
0.00%
-
25/08/26
6,320
0
0억
0.00%
-
25/08/25
6,350
52
0억
1.50%
6,327
25/08/22
6,280
0
0억
0.00%
-
25/08/21
6,320
0
0억
0.00%
-
25/08/20
6,250
0
0억
0.00%
-
25/08/19
6,450
88
0억
0.96%
6,360
25/08/18
6,480
0
0억
0.00%
-
25/08/14
6,480
0
0억
0.00%
-
25/08/13
6,600
0
0억
0.00%
-
25/08/12
6,620
0
0억
0.00%
-
25/08/11
6,570
0
0억
0.00%
-
25/08/08
6,450
0
0억
0.00%
-
25/08/07
6,510
0
0억
0.00%
-
25/08/06
6,540
0
0억
0.00%
-
25/08/05
6,510
0
0억
0.00%
-
25/08/04
6,490
0
0억
0.00%
-
25/08/01
6,460
0
0억
0.00%
-
25/07/31
6,620
0
0억
0.00%
-
25/07/30
6,600
0
0억
0.00%
-
25/07/29
6,570
53
0억
0.76%
6,680
25/07/28
6,460
0
0억
0.00%
-
25/07/25
6,610
0
0억
0.00%
-
25/07/24
6,630
0
0억
0.00%
-
25/07/23
6,800
0
0억
0.00%
-
25/07/22
6,860
28
0억
0.05%
6,930
25/07/21
6,740
0
0억
0.00%
-
25/07/18
6,820
28
0억
0.08%
7,100
25/07/17
6,890
0
0억
0.00%
-
25/07/16
6,850
0
0억
0.00%
-
25/07/15
6,970
0
0억
0.00%
-
25/07/14
7,170
76
0억
0.13%
7,192
25/07/11
7,120
63
0억
0.04%
6,984