날짜종가공매도량금액비중평균단가
26/01/06
4,915
12
0억
0.16%
4,910
26/01/05
4,920
0
0억
0.00%
-
26/01/02
4,955
0
0억
0.00%
-
25/12/30
4,990
0
0억
0.00%
-
25/12/29
4,950
0
0억
0.00%
-
25/12/26
4,965
0
0억
0.00%
-
25/12/24
4,955
0
0억
0.00%
-
25/12/23
4,965
0
0억
0.00%
-
25/12/22
5,060
0
0억
0.00%
-
25/12/19
5,010
0
0억
0.00%
-
25/12/18
5,040
0
0억
0.00%
-
25/12/17
5,020
0
0억
0.00%
-
25/12/16
4,995
0
0억
0.00%
-
25/12/15
5,070
0
0억
0.00%
-
25/12/12
5,140
3
0억
0.09%
5,120
25/12/11
5,050
97
0억
1.01%
5,062
25/12/10
5,090
104
0억
1.70%
5,056
25/12/09
5,100
101
0억
1.86%
5,121
25/12/08
5,170
94
0억
1.85%
5,218
25/12/05
5,360
16
0억
2.27%
5,339
25/12/04
5,280
31
0억
2.24%
5,287
25/12/03
5,270
0
0억
0.00%
-
25/12/02
5,260
0
0억
0.00%
-
25/12/01
5,380
0
0억
0.00%
-
25/11/28
5,170
2
0억
0.08%
5,180
25/11/27
5,100
27
0억
1.98%
5,139
25/11/26
5,100
51
0억
0.70%
5,106
25/11/25
5,020
34
0억
0.33%
5,033
25/11/24
5,130
15
0억
0.05%
5,177
25/11/21
5,340
0
0억
0.00%
-
25/11/20
5,510
13
0억
0.71%
5,532
25/11/19
5,510
59
0억
0.74%
5,551
25/11/18
5,550
8
0억
0.28%
5,635
25/11/17
5,640
1
0억
0.02%
5,620
25/11/14
5,620
0
0억
0.00%
-
25/11/13
5,620
37
0억
0.92%
5,691
25/11/12
5,670
1
0억
0.05%
5,660
25/11/11
5,660
2
0억
0.04%
5,665
25/11/10
5,750
2,006
0억
60.84%
5,750
25/11/07
5,860
370
0억
2.60%
5,804
25/11/06
5,890
47
0억
0.24%
5,738
25/11/05
5,570
41
0억
0.11%
5,497
25/11/04
5,700
7
0억
0.02%
5,650
25/11/03
5,520
61
0억
0.52%
5,550
25/10/31
5,540
16
0억
0.06%
5,564
25/10/30
5,700
581
0억
3.39%
5,710
25/10/29
5,820
150
0억
2.46%
5,884
25/10/28
5,850
158
0억
2.71%
5,859
25/10/27
5,820
0
0억
0.00%
-
25/10/24
5,900
0
0억
0.00%
-
25/10/23
5,920
32
0억
0.40%
6,012
25/10/22
5,950
0
0억
0.00%
-
25/10/21
5,950
0
0억
0.00%
-
25/10/20
5,970
1
0억
0.05%
6,020
25/10/17
6,030
6
0억
0.05%
5,997
25/10/16
6,040
0
0억
0.00%
-
25/10/15
6,140
0
0억
0.00%
-
25/10/14
5,990
12
0억
0.18%
6,015
25/10/13
6,070
3
0억
0.08%
6,063
25/10/10
6,060
0
0억
0.00%
-