날짜종가공매도량금액비중평균단가
26/07/03
5,220
492
0억
18.71%
5,189
26/07/02
5,380
118
0억
0.38%
5,200
26/07/01
5,410
202
0억
4.49%
5,326
26/06/30
5,220
452
0억
6.41%
5,339
26/06/29
5,310
66
0억
1.15%
5,287
26/06/26
5,130
753
0억
8.64%
5,115
26/06/25
5,270
298
0억
5.47%
5,256
26/06/24
5,350
1,307
0억
10.20%
5,358
26/06/23
5,500
851
0억
6.91%
5,403
26/06/22
5,530
2,106
0억
8.03%
5,601
26/06/19
5,770
5
0억
0.04%
5,860
26/06/18
6,090
25
0억
0.07%
6,401
26/06/17
6,630
362
0억
2.47%
6,613
26/06/16
6,690
330
0억
0.38%
6,948
26/06/15
6,910
157
0억
0.79%
6,797
26/06/12
6,690
24
0억
0.08%
6,705
26/06/11
6,460
261
0억
0.70%
6,453
26/06/10
6,380
380
0억
1.72%
6,314
26/06/09
6,290
304
0억
1.58%
6,272
26/06/08
6,090
325
0억
0.84%
6,156
26/06/05
6,200
1,171
0억
4.51%
6,006
26/06/04
5,900
417
0억
17.25%
5,948
26/06/02
5,950
4
0억
0.03%
5,870
26/06/01
5,920
1,067
0억
1.66%
5,977
26/05/29
6,100
6
0억
0.03%
6,100
26/05/28
6,130
38
0억
0.14%
6,140
26/05/27
6,090
813
0억
3.42%
6,093
26/05/26
6,120
90
0억
0.46%
6,123
26/05/22
6,090
0
0억
0.00%
-
26/05/21
6,040
19
0억
0.08%
6,110
26/05/20
5,930
0
0억
0.00%
-
26/05/19
6,140
0
0억
0.00%
-
26/05/18
6,140
6
0억
0.01%
5,930
26/05/15
5,980
26
0억
0.14%
5,916
26/05/14
5,930
0
0억
0.00%
-
26/05/13
5,860
0
0억
0.00%
-
26/05/12
5,920
0
0억
0.00%
-
26/05/11
5,910
39
0억
0.54%
5,980
26/05/08
5,910
0
0억
0.00%
-
26/05/07
5,850
0
0억
0.00%
-
26/05/06
5,880
0
0억
0.00%
-
26/05/04
5,870
0
0억
0.00%
-
26/04/30
5,880
0
0억
0.00%
-
26/04/29
5,870
0
0억
0.00%
-
26/04/28
5,870
0
0억
0.00%
-
26/04/27
5,830
0
0억
0.00%
-
26/04/24
5,850
0
0억
0.00%
-
26/04/23
5,720
0
0억
0.00%
-
26/04/22
5,770
0
0억
0.00%
-
26/04/21
5,770
81
0억
0.71%
5,760
26/04/20
5,700
0
0억
0.00%
-
26/04/17
5,720
0
0억
0.00%
-
26/04/16
5,690
38
0억
0.24%
5,676
26/04/15
5,580
43
0억
0.26%
5,669
26/04/14
5,510
10
0억
0.05%
5,620
26/04/13
5,690
166
0억
0.45%
5,410
26/04/10
5,290
54
0억
1.54%
5,345
26/04/09
5,270
15
0억
0.34%
5,272
26/04/08
5,250
58
0억
0.94%
5,236
26/04/07
5,150
1
0억
0.02%
5,210