날짜종가공매도량금액비중평균단가
26/10/01
5,200
0
0억
0.00%
-
26/09/30
5,180
0
0억
0.00%
-
26/09/29
5,210
0
0억
0.00%
-
26/09/28
5,210
0
0억
0.00%
-
26/09/23
5,140
0
0억
0.00%
-
26/09/22
5,150
0
0억
0.00%
-
26/09/21
5,120
0
0억
0.00%
-
26/09/18
5,380
2
0억
0.04%
5,150
26/09/17
5,130
22
0억
3.01%
5,250
26/09/16
5,190
1
0억
0.13%
5,150
26/09/15
5,200
8
0억
0.18%
5,170
26/09/14
5,090
1
0억
0.06%
5,140
26/09/11
5,140
6
0억
0.95%
5,150
26/09/10
5,200
27
0억
2.17%
5,200
26/09/09
5,080
0
0억
0.00%
-
26/09/08
5,040
0
0억
0.00%
-
26/09/07
5,110
0
0억
0.00%
-
26/09/04
5,050
32
0억
1.06%
5,020
26/09/03
4,975
1
0억
0.35%
5,020
26/09/02
5,050
1
0억
0.01%
4,925
26/09/01
4,810
1
0억
0.01%
4,770
26/08/31
4,995
2
0억
0.21%
4,935
26/08/28
4,920
31
0억
1.89%
4,837
26/08/27
4,875
1
0억
0.15%
4,820
26/08/26
4,785
46
0억
1.53%
4,793
26/08/25
4,805
5
0억
0.85%
4,803
26/08/24
4,825
41
0억
2.20%
4,750
26/08/21
4,750
38
0억
2.26%
4,728
26/08/20
4,825
1
0억
0.06%
4,895
26/08/19
4,825
1
0억
0.10%
4,835
26/08/18
4,855
0
0억
0.00%
-
26/08/14
4,890
1
0억
0.11%
4,885
26/08/13
4,945
1
0억
0.03%
5,040
26/08/12
5,000
1
0억
0.11%
5,010
26/08/11
4,970
0
0억
0.00%
-
26/08/10
4,880
10
0억
0.20%
4,900
26/08/07
4,845
68
0억
4.32%
4,866
26/08/06
4,870
5
0억
0.38%
4,887
26/08/05
4,890
100
0억
4.64%
4,902
26/08/04
4,910
395
0억
27.82%
4,875
26/08/03
4,905
26
0억
4.43%
4,827
26/07/31
4,690
5
0억
0.16%
4,682
26/07/30
4,505
71
0억
2.26%
4,466
26/07/29
4,620
163
0억
0.60%
4,464
26/07/28
4,820
236
0억
5.92%
4,839
26/07/27
4,985
60
0억
3.15%
5,005
26/07/24
4,975
13
0억
6.19%
4,984
26/07/23
5,010
212
0억
7.67%
4,953
26/07/22
4,975
0
0억
0.00%
-
26/07/21
5,040
311
0억
12.08%
5,018
26/07/20
4,970
284
0억
29.16%
4,952
26/07/16
5,110
24
0억
2.38%
4,990
26/07/15
5,000
171
0억
6.72%
5,043
26/07/14
4,950
176
0억
0.81%
4,971
26/07/13
4,950
220
0억
4.06%
4,968
26/07/10
5,170
29
0억
1.62%
5,050
26/07/09
4,930
194
0억
4.60%
4,989
26/07/08
4,995
240
0억
3.60%
5,023
26/07/07
5,150
0
0억
0.00%
-
26/07/06
5,140
142
0억
9.18%
5,174
1페이지
다음 →