BRUDASH 종목 히스토리

유엔젤 072130 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 5,170 656 0억 0.85% 5,192

26/04/06 5,140 9 0억 0.01% 5,140

26/04/03 5,180 2,013 0억 1.48% 5,230

26/04/02 5,150 9,228 0억 3.53% 5,182

26/04/01 5,380 13,479 1억 2.43% 5,335

26/03/31 5,050 381 0억 0.18% 5,037

26/03/30 5,200 12 0억 0.01% 5,200

26/03/27 5,300 3,859 0억 0.89% 5,494

26/03/26 5,420 632 0억 0.10% 5,340

26/03/25 5,290 17,677 1억 0.44% 5,886

26/03/24 5,280 11,103 1억 7.95% 5,372

26/03/23 5,480 3,969 0억 4.33% 5,419

26/03/20 5,410 1,073 0억 0.87% 5,340

26/03/19 5,200 2,133 0억 1.99% 5,125

26/03/18 5,200 2,681 0억 2.33% 5,172

26/03/17 5,070 1,674 0억 1.82% 5,070

26/03/16 5,030 4,556 0억 3.83% 5,072

26/03/13 5,090 3,862 0억 1.40% 5,078

26/03/12 5,210 3,011 0억 0.14% 5,071

26/03/11 4,910 6,480 0억 6.10% 4,807

26/03/10 4,795 1,974 0억 2.84% 4,772

26/03/09 4,720 13,959 1억 20.19% 4,716

26/03/06 4,695 315 0억 0.65% 4,600

26/03/05 4,585 114 0억 0.21% 4,592

26/03/04 4,355 1,157 0억 0.66% 4,365

26/03/03 4,630 414 0억 0.52% 4,529

26/02/27 4,590 2,204 0억 1.98% 4,540

26/02/26 4,425 7,073 0억 4.52% 4,499

26/02/25 4,590 3,588 0억 4.71% 4,600

26/02/24 4,650 2,012 0억 3.01% 4,617

26/02/23 4,645 1,529 0억 2.20% 4,634

26/02/20 4,695 5,312 0억 6.43% 4,679

26/02/19 4,715 3,123 0억 4.10% 4,700

26/02/13 4,760 1,757 0억 1.31% 4,789

26/02/12 4,860 1,273 0억 1.78% 4,852

26/02/11 4,785 573 0억 0.66% 4,770

26/02/10 4,735 2,367 0억 2.28% 4,713

26/02/09 4,725 7,176 0억 10.87% 4,703

26/02/06 4,720 1,566 0억 2.01% 4,665

26/02/05 4,745 1,576 0억 1.54% 4,723

26/02/04 4,710 391 0억 0.40% 4,658

26/02/03 4,650 626 0억 0.54% 4,538

26/02/02 4,510 2,588 0억 4.41% 4,476

26/01/30 4,580 7,732 0억 5.86% 4,610

26/01/29 4,700 8,726 0억 6.79% 4,599

26/01/28 4,655 6,353 0억 0.95% 4,737

26/01/27 4,655 1,066 0억 0.78% 4,624

26/01/26 4,510 330 0억 0.33% 4,511

26/01/23 4,530 554 0억 1.18% 4,497

26/01/22 4,515 546 0억 0.91% 4,506

26/01/21 4,430 267 0억 0.45% 4,396

26/01/20 4,435 599 0억 0.80% 4,463

26/01/19 4,410 1,169 0억 1.98% 4,361

26/01/16 4,350 5,335 0억 10.74% 4,402

26/01/15 4,540 3,187 0억 5.96% 4,450

26/01/14 4,555 3,750 0억 7.76% 4,516

26/01/13 4,550 593 0억 1.46% 4,484

26/01/12 4,470 26 0억 0.01% 4,328

26/01/09 4,205 4,021 0억 1.05% 4,373

26/01/08 4,525 3,520 0억 5.73% 4,555