BRUDASH 종목 히스토리

유엔젤 072130 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 5,250 4,245 0억 3.81% 5,454

26/07/03 5,460 941 0억 1.39% 5,204

26/07/02 5,100 252 0억 0.49% 5,241

26/07/01 5,370 1,178 0억 1.88% 5,314

26/06/30 5,330 4,177 0억 8.97% 5,390

26/06/29 5,350 5,747 0억 2.98% 5,385

26/06/26 5,340 2,204 0억 1.14% 5,210

26/06/25 5,140 1,617 0억 2.48% 5,090

26/06/24 5,050 1,807 0억 2.61% 4,920

26/06/23 4,885 4,507 0억 4.05% 4,784

26/06/22 4,730 2,553 0억 8.21% 4,752

26/06/19 4,865 1,251 0억 1.47% 4,839

26/06/18 4,905 2,786 0억 7.47% 4,989

26/06/17 5,150 2,459 0억 4.69% 5,081

26/06/16 5,030 3,115 0억 6.32% 5,093

26/06/15 5,210 3,595 0억 4.03% 5,082

26/06/12 5,030 1,813 0억 2.72% 5,158

26/06/11 5,100 1,424 0억 2.92% 5,045

26/06/10 5,000 614 0억 0.65% 4,897

26/06/09 4,890 495 0억 0.76% 4,735

26/06/08 4,665 1,434 0억 0.96% 4,541

26/06/05 4,680 1,429 0억 2.80% 4,645

26/06/04 4,675 3,789 0억 5.83% 4,619

26/06/02 4,665 2,617 0억 3.01% 4,646

26/06/01 4,720 8,122 0억 11.32% 4,729

26/05/29 4,790 5,361 0억 9.93% 4,771

26/05/28 4,885 2,921 0억 3.05% 4,779

26/05/27 4,795 5,915 0억 4.74% 4,784

26/05/26 4,790 6,206 0억 4.75% 4,808

26/05/22 4,900 2,869 0억 6.66% 4,885

26/05/21 4,880 2,696 0억 4.65% 4,838

26/05/20 4,770 10,950 1억 9.39% 4,753

26/05/19 4,810 3,682 0억 2.51% 4,745

26/05/18 4,790 8,893 0억 10.84% 4,737

26/05/15 4,785 5,838 0억 6.02% 4,744

26/05/14 4,760 5,123 0억 5.35% 4,819

26/05/13 4,925 3,581 0억 5.88% 4,895

26/05/12 4,835 5,405 0억 2.37% 4,898

26/05/11 5,070 9,439 0억 7.65% 5,048

26/05/08 5,080 3,590 0억 2.17% 5,059

26/05/07 5,180 3,125 0억 2.62% 5,192

26/05/06 5,180 8,520 0억 3.77% 5,088

26/05/04 5,160 7,359 0억 3.97% 5,245

26/04/30 5,230 3,312 0억 2.28% 5,240

26/04/29 5,200 4,250 0억 3.30% 5,179

26/04/28 5,190 1,659 0억 1.03% 5,222

26/04/27 5,320 4,540 0억 3.10% 5,369

26/04/24 5,400 486 0억 0.36% 5,401

26/04/23 5,510 29 0억 0.02% 5,510

26/04/22 5,720 108 0억 0.08% 5,720

26/04/21 5,700 824 0억 0.63% 5,817

26/04/20 5,850 2,373 0억 1.67% 5,858

26/04/17 5,880 13 0억 0.01% 5,880

26/04/16 5,870 967 0억 0.26% 5,989

26/04/15 6,140 1,698 0억 0.45% 6,161

26/04/14 6,150 7,211 0억 0.65% 6,497

26/04/13 6,220 18,311 1억 0.99% 6,162

26/04/10 5,600 779 0억 0.26% 5,566

26/04/09 5,400 7,959 0억 3.79% 5,329

26/04/08 5,400 2,529 0억 1.34% 5,321