날짜종가공매도량금액비중평균단가
26/07/06
6,780
569
0억
2.31%
6,779
26/07/03
6,780
1,180
0억
3.39%
6,663
26/07/02
6,650
1,690
0억
3.41%
6,773
26/07/01
6,700
1,543
0억
4.76%
6,742
26/06/30
6,540
1,378
0억
6.90%
6,721
26/06/29
6,640
2,200
0억
9.81%
6,447
26/06/26
6,200
1,202
0억
2.20%
6,145
26/06/25
6,250
519
0억
1.27%
6,259
26/06/24
6,500
493
0억
1.32%
6,463
26/06/23
6,330
4,897
0억
4.92%
6,669
26/06/22
6,960
548
0억
3.03%
6,898
26/06/19
7,000
676
0억
1.40%
6,983
26/06/18
7,280
28
0억
0.14%
7,309
26/06/17
7,540
63,829
5억
56.21%
7,539
26/06/16
7,350
1,425
0억
3.69%
7,380
26/06/15
7,510
3,446
0억
5.93%
7,634
26/06/12
7,630
1,173
0억
2.00%
7,633
26/06/11
7,410
1,762
0억
4.96%
7,257
26/06/10
7,230
3,167
0억
4.25%
7,074
26/06/09
7,340
3,834
0억
4.13%
7,336
26/06/08
6,870
6,032
0억
6.89%
6,832
26/06/05
7,290
4,372
0억
9.35%
7,244
26/06/04
7,170
4,628
0억
11.52%
7,166
26/06/02
7,240
1,319
0억
3.01%
7,252
26/06/01
7,240
3,315
0억
2.93%
7,228
26/05/29
7,620
2,826
0억
3.60%
7,682
26/05/28
7,720
1,523
0억
1.95%
7,545
26/05/27
7,990
165
0억
0.13%
7,940
26/05/26
8,340
1,548
0억
1.22%
8,616
26/05/22
8,110
769
0억
0.79%
8,106
26/05/21
7,810
2,272
0억
1.35%
7,893
26/05/20
7,990
529
0억
0.25%
8,054
26/05/19
8,750
2,764
0억
1.29%
8,744
26/05/18
8,840
2,911
0억
0.30%
8,302
26/05/15
7,700
1,089
0억
0.14%
7,451
26/05/14
6,720
8,886
1억
9.25%
6,754
26/05/13
6,910
5,945
0억
7.57%
7,045
26/05/12
7,230
1,548
0억
1.11%
7,160
26/05/11
7,210
1,573
0억
1.83%
7,371
26/05/08
7,430
2,882
0억
3.94%
7,448
26/05/07
7,510
6,593
0억
5.65%
7,583
26/05/06
7,970
2,749
0억
0.89%
7,835
26/05/04
7,560
1,548
0억
0.78%
7,491
26/04/30
7,360
4,199
0억
5.86%
7,180
26/04/29
7,230
6,386
0억
2.03%
7,532
26/04/28
7,130
5,994
0억
2.24%
6,993
26/04/27
6,670
807
0억
0.90%
6,689
26/04/24
6,730
757
0억
0.71%
6,489
26/04/23
6,500
1,243
0억
1.43%
6,549
26/04/22
6,690
680
0억
0.90%
6,689
26/04/21
6,570
1,946
0억
3.57%
6,571
26/04/20
6,620
411
0억
0.63%
6,702
26/04/17
6,760
1,496
0억
2.84%
6,658
26/04/16
6,690
2,855
0억
1.27%
6,594
26/04/15
6,340
836
0억
2.05%
6,326
26/04/14
6,320
731
0억
1.22%
6,400
26/04/13
6,350
4,033
0억
3.44%
6,328
26/04/10
6,120
281
0억
1.46%
6,134
26/04/09
6,090
1,440
0억
14.49%
6,144
26/04/08
6,270
834
0억
4.49%
6,255