날짜종가공매도량금액비중평균단가
26/10/02
11,720
976
0억
4.63%
11,708
26/10/01
11,640
0
0억
0.00%
-
26/09/30
11,850
0
0억
0.00%
-
26/09/29
11,950
0
0억
0.00%
-
26/09/28
12,140
294
0억
0.86%
12,134
26/09/23
11,820
3
0억
0.01%
11,993
26/09/22
11,990
10
0억
0.02%
12,090
26/09/21
12,040
52
0억
0.10%
12,159
26/09/18
12,430
692
0억
0.56%
12,819
26/09/17
13,410
628
0억
0.39%
13,346
26/09/16
13,180
126
0억
0.07%
12,839
26/09/15
12,800
24,891
3억
1.10%
12,793
26/09/14
11,310
265
0억
0.05%
11,310
26/09/11
8,700
847
0억
2.28%
8,708
26/09/10
8,760
2,280
0억
8.77%
8,612
26/09/09
8,720
262
0억
0.79%
8,717
26/09/08
8,700
3,225
0억
6.42%
8,791
26/09/07
9,100
6,759
1억
8.47%
9,220
26/09/04
9,680
1,667
0억
3.50%
9,758
26/09/03
9,410
122
0억
0.25%
9,448
26/09/02
9,320
289
0억
1.57%
9,513
26/09/01
9,610
1,923
0억
5.65%
9,829
26/08/31
9,920
233
0억
1.11%
9,736
26/08/28
9,890
314
0억
0.95%
9,564
26/08/27
9,480
158
0억
0.79%
9,560
26/08/26
9,550
728
0억
1.89%
9,526
26/08/25
9,580
387
0억
1.16%
9,361
26/08/24
9,400
2,011
0억
4.95%
9,315
26/08/21
9,320
3,587
0억
5.14%
9,385
26/08/20
9,540
234
0억
0.48%
9,267
26/08/19
9,100
0
0억
0.00%
-
26/08/18
9,020
13,782
1억
2.57%
9,152
26/08/14
10,480
1,891
0억
2.04%
10,622
26/08/13
10,710
2,707
0억
2.62%
10,545
26/08/12
10,330
3,366
0억
2.65%
10,091
26/08/11
10,350
4,420
0억
2.62%
10,652
26/08/10
10,680
1,547
0억
0.57%
10,524
26/08/07
9,510
366
0억
0.91%
9,646
26/08/06
9,790
514
0억
0.37%
9,541
26/08/05
9,410
1,912
0억
2.78%
9,400
26/08/04
9,410
831
0억
0.68%
8,930
26/08/03
8,680
990
0억
1.76%
8,455
26/07/31
7,950
2,896
0억
4.38%
7,735
26/07/30
7,610
1,420
0억
4.38%
7,570
26/07/29
7,470
1,447
0억
2.21%
7,513
26/07/28
7,740
879
0억
2.54%
8,125
26/07/27
8,320
3,365
0억
10.67%
8,177
26/07/24
8,300
136
0억
0.52%
8,424
26/07/23
8,350
125
0억
0.20%
8,490
26/07/22
8,560
743
0억
1.52%
8,728
26/07/21
8,600
2,852
0억
3.90%
8,559
26/07/20
8,610
771
0억
0.64%
9,063
26/07/16
9,230
1,657
0억
0.87%
9,487
26/07/15
9,140
2,245
0억
0.68%
9,193
26/07/14
8,920
5,823
1억
1.76%
8,981
26/07/13
8,630
1,566
0억
1.57%
8,744
26/07/10
8,860
768
0억
0.20%
8,141
26/07/09
7,910
6,912
1억
1.90%
7,771
26/07/08
7,300
3,264
0억
1.64%
7,056
26/07/07
6,800
216
0억
0.53%
6,868
1페이지
다음 →