날짜종가공매도량금액비중평균단가
26/04/08
1,933
36
0억
0.01%
1,920
26/04/07
1,846
0
0억
0.00%
-
26/04/06
1,870
40
0억
0.01%
1,991
26/04/03
1,996
2,291
0억
0.58%
1,958
26/04/02
1,940
1,686
0억
1.24%
1,997
26/04/01
1,977
2,149
0억
0.85%
1,973
26/03/31
1,942
556
0억
0.26%
1,897
26/03/30
1,881
1,353
0억
1.41%
1,824
26/03/27
1,853
1,144
0억
1.25%
1,872
26/03/26
1,923
2,554
0억
1.50%
1,960
26/03/25
1,908
5,396
0억
4.00%
1,912
26/03/24
1,870
3,585
0억
1.52%
1,867
26/03/23
1,927
3,061
0억
0.92%
2,017
26/03/20
1,945
3,046
0억
1.20%
1,942
26/03/19
1,977
16,626
0억
1.49%
2,029
26/03/18
1,859
145
0억
0.05%
1,781
26/03/17
1,746
3,361
0억
1.58%
1,720
26/03/16
1,747
3,907
0억
0.89%
1,728
26/03/13
1,548
21,140
0억
9.95%
1,551
26/03/12
1,633
172
0억
0.03%
1,576
26/03/11
1,436
9
0억
0.01%
1,499
26/03/10
1,502
282
0억
0.35%
1,520
26/03/09
1,514
0
0억
0.00%
-
26/03/06
1,527
121
0억
0.26%
1,558
26/03/05
1,574
2
0억
0.00%
1,592
26/03/04
1,481
367
0억
0.09%
1,534
26/03/03
1,614
84
0억
0.05%
1,602
26/02/27
1,617
0
0억
0.00%
-
26/02/26
1,684
364
0억
0.14%
1,721
26/02/25
1,749
206
0억
0.11%
1,746
26/02/24
1,681
267
0억
0.10%
1,727
26/02/23
1,760
121
0억
0.07%
1,778
26/02/20
1,819
291
0억
0.27%
1,841
26/02/19
1,867
117
0억
0.04%
1,890
26/02/13
1,902
1,316
0억
0.68%
1,919
26/02/12
1,969
1,024
0억
0.49%
1,947
26/02/11
2,050
1,607
0억
0.65%
2,032
26/02/10
1,959
2,922
0억
1.94%
1,927
26/02/09
1,947
1,009
0억
0.21%
1,949
26/02/06
2,015
1,429
0억
0.11%
1,926
26/02/05
1,850
332
0억
0.16%
1,817
26/02/04
1,859
748
0억
0.46%
1,898
26/02/03
1,897
1,908
0억
1.16%
1,887
26/02/02
1,884
152
0억
0.03%
1,816
26/01/30
1,850
460
0억
0.08%
1,850
26/01/29
1,812
101
0억
0.03%
1,771
26/01/28
1,729
171
0억
0.07%
1,791
26/01/27
1,743
16,751
0억
3.31%
1,744
26/01/26
1,721
31
0억
0.01%
1,611
26/01/23
1,595
1,261
0억
0.70%
1,594
26/01/22
1,624
34
0억
0.02%
1,568
26/01/21
1,562
2,350
0억
1.01%
1,518
26/01/20
1,579
2,192
0억
0.87%
1,528
26/01/19
1,491
274
0억
0.13%
1,490
26/01/16
1,520
1,438
0억
0.89%
1,517
26/01/15
1,500
801
0억
0.21%
1,502
26/01/14
1,628
2,463
0억
0.92%
1,595
26/01/13
1,639
2,357
0억
0.95%
1,644
26/01/12
1,637
150
0억
0.05%
1,593
26/01/09
1,701
0
0억
0.00%
-