날짜종가공매도량금액비중평균단가
25/10/10
50,960
0
0억
0.00%
-
25/10/02
49,680
0
0억
0.00%
-
25/10/01
48,265
0
0억
0.00%
-
25/09/30
47,765
0
0억
0.00%
-
25/09/29
47,870
0
0억
0.00%
-
25/09/26
47,150
0
0억
0.00%
-
25/09/25
48,315
0
0억
0.00%
-
25/09/24
48,295
0
0억
0.00%
-
25/09/23
48,435
0
0억
0.00%
-
25/09/22
48,025
0
0억
0.00%
-
25/09/19
47,570
0
0억
0.00%
-
25/09/18
47,740
0
0억
0.00%
-
25/09/17
46,930
0
0억
0.00%
-
25/09/16
47,510
0
0억
0.00%
-
25/09/15
46,735
0
0억
0.00%
-
25/09/12
46,505
0
0억
0.00%
-
25/09/11
45,560
0
0억
0.00%
-
25/09/10
45,230
0
0억
0.00%
-
25/09/09
44,315
0
0억
0.00%
-
25/09/08
43,740
0
0억
0.00%
-
25/09/05
43,560
0
0억
0.00%
-
25/09/04
43,415
0
0억
0.00%
-
25/09/03
43,230
0
0억
0.00%
-
25/09/02
42,990
0
0억
0.00%
-
25/09/01
42,560
0
0억
0.00%
-
25/08/29
43,300
0
0억
0.00%
-
25/08/28
43,450
0
0억
0.00%
-
25/08/27
43,230
0
0억
0.00%
-
25/08/26
43,165
0
0억
0.00%
-
25/08/25
43,570
0
0억
0.00%
-
25/08/22
43,040
0
0억
0.00%
-
25/08/21
42,670
0
0억
0.00%
-
25/08/20
42,575
0
0억
0.00%
-
25/08/19
42,820
0
0억
0.00%
-
25/08/18
43,130
0
0억
0.00%
-
25/08/14
43,815
0
0억
0.00%
-
25/08/13
43,845
0
0억
0.00%
-
25/08/12
43,380
0
0억
0.00%
-
25/08/11
43,615
0
0억
0.00%
-
25/08/08
43,485
0
0억
0.00%
-
25/08/07
43,560
0
0억
0.00%
-
25/08/06
43,250
0
0억
0.00%
-
25/08/05
43,290
0
0억
0.00%
-
25/08/04
42,685
0
0억
0.00%
-
25/08/01
42,200
0
0억
0.00%
-
25/07/31
44,065
0
0억
0.00%
-
25/07/30
44,115
0
0억
0.00%
-
25/07/29
43,715
0
0억
0.00%
-
25/07/28
43,440
0
0억
0.00%
-
25/07/25
43,215
0
0억
0.00%
-
25/07/24
43,095
0
0억
0.00%
-
25/07/23
43,145
0
0억
0.00%
-
25/07/22
42,980
0
0억
0.00%
-
25/07/21
43,600
0
0억
0.00%
-
25/07/18
43,255
0
0억
0.00%
-
25/07/17
43,380
0
0억
0.00%
-
25/07/16
43,205
0
0억
0.00%
-
25/07/15
43,670
0
0억
0.00%
-
25/07/14
43,365
0
0억
0.00%
-
25/07/11
42,930
0
0억
0.00%
-