날짜종가공매도량금액비중평균단가
26/10/01
2,575
1
0억
0.01%
2,560
26/09/30
2,595
0
0억
0.00%
-
26/09/29
2,570
0
0억
0.00%
-
26/09/28
2,565
0
0억
0.00%
-
26/09/23
2,595
0
0억
0.00%
-
26/09/22
2,540
352
0억
1.46%
2,521
26/09/21
2,580
272
0억
0.86%
2,559
26/09/18
2,695
171
0억
2.54%
2,696
26/09/17
2,760
12
0억
0.18%
2,695
26/09/16
2,725
237
0억
1.78%
2,639
26/09/15
2,720
0
0억
0.00%
-
26/09/14
2,655
5
0억
0.06%
2,625
26/09/11
2,660
1
0억
0.02%
2,595
26/09/10
2,635
0
0억
0.00%
-
26/09/09
2,635
233
0억
0.86%
2,623
26/09/08
2,630
319
0억
1.23%
2,612
26/09/07
2,635
3
0억
0.02%
2,718
26/09/04
2,735
0
0억
0.00%
-
26/09/03
2,700
0
0억
0.00%
-
26/09/02
2,690
0
0억
0.00%
-
26/09/01
2,755
0
0억
0.00%
-
26/08/31
2,765
0
0억
0.00%
-
26/08/28
2,830
0
0억
0.00%
-
26/08/27
2,770
0
0억
0.00%
-
26/08/26
2,815
0
0억
0.00%
-
26/08/25
2,805
0
0억
0.00%
-
26/08/24
2,800
0
0억
0.00%
-
26/08/21
2,850
195
0억
1.63%
2,858
26/08/20
2,950
18
0억
0.34%
2,982
26/08/19
2,990
197
0억
1.33%
2,962
26/08/18
2,990
91
0억
0.51%
3,035
26/08/14
3,175
0
0억
0.00%
-
26/08/13
3,040
0
0억
0.00%
-
26/08/12
3,180
17
0억
0.18%
3,071
26/08/11
3,055
17
0억
0.13%
3,036
26/08/10
3,025
0
0억
0.00%
-
26/08/07
2,850
30
0억
0.08%
3,021
26/08/06
3,200
103
0억
0.94%
3,197
26/08/05
2,845
0
0억
0.00%
-
26/08/04
2,720
0
0억
0.00%
-
26/08/03
2,660
3
0억
0.02%
2,685
26/07/31
2,585
0
0억
0.00%
-
26/07/30
2,500
366
0억
0.39%
2,484
26/07/29
2,400
33
0억
0.02%
2,695
26/07/28
2,690
17
0억
0.11%
2,736
26/07/27
2,790
0
0억
0.00%
-
26/07/24
2,830
0
0억
0.00%
-
26/07/23
2,820
0
0억
0.00%
-
26/07/22
2,785
27
0억
0.08%
2,803
26/07/21
2,725
99
0억
0.25%
2,690
26/07/20
2,770
120
0억
0.31%
2,826
26/07/16
2,840
158
0억
0.42%
2,834
26/07/15
2,940
758
0억
7.17%
2,914
26/07/14
2,930
153
0억
0.41%
2,921
26/07/13
2,975
0
0억
0.00%
-
26/07/10
3,100
8
0억
0.04%
3,101
26/07/09
2,975
74
0억
0.22%
3,098
26/07/08
3,095
201
0억
0.49%
3,161
26/07/07
3,280
79
0억
0.34%
3,261
26/07/06
3,275
5
0억
0.19%
3,317
1페이지
다음 →