날짜종가공매도량금액비중평균단가
25/07/10
3,510
0
0억
0.00%
-
25/07/09
3,540
0
0억
0.00%
-
25/07/08
3,520
0
0억
0.00%
-
25/07/07
3,495
0
0억
0.00%
-
25/07/04
3,500
0
0억
0.00%
-
25/07/03
3,740
0
0억
0.00%
-
25/07/02
3,630
0
0억
0.00%
-
25/07/01
3,635
0
0억
0.00%
-
25/06/30
3,500
227
0억
0.73%
3,505
25/06/27
3,470
0
0억
0.00%
-
25/06/26
3,440
0
0억
0.00%
-
25/06/25
3,525
0
0억
0.00%
-
25/06/24
3,535
0
0억
0.00%
-
25/06/23
3,615
6,791
0억
10.06%
3,623
25/06/20
3,670
2,239
0억
3.24%
3,693
25/06/19
3,680
0
0억
0.00%
-
25/06/18
3,675
5,316
0억
4.94%
3,675
25/06/17
3,750
0
0억
0.00%
-
25/06/16
3,585
7,074
0억
12.60%
3,603
25/06/13
3,620
1,575
0억
1.20%
3,665
25/06/12
3,750
0
0억
0.00%
-
25/06/11
3,785
0
0억
0.00%
-
25/06/10
3,805
0
0억
0.00%
-
25/06/09
3,540
0
0억
0.00%
-
25/06/05
3,475
0
0억
0.00%
-
25/06/04
3,505
0
0억
0.00%
-
25/06/02
3,270
0
0억
0.00%
-
25/05/30
3,370
0
0억
0.00%
-
25/05/29
3,470
0
0억
0.00%
-
25/05/28
3,375
0
0억
0.00%
-
25/05/27
3,390
0
0억
0.00%
-
25/05/26
3,315
0
0억
0.00%
-
25/05/23
3,350
0
0억
0.00%
-
25/05/22
3,345
0
0억
0.00%
-
25/05/21
3,525
0
0억
0.00%
-
25/05/20
3,930
0
0억
0.00%
-
25/05/19
3,925
10
0억
0.00%
3,950
25/05/16
3,780
0
0억
0.00%
-
25/05/15
3,770
88
0억
0.07%
3,960
25/05/14
3,745
0
0억
0.00%
-
25/05/13
3,840
1,284
0억
0.33%
3,712
25/05/12
3,600
5,366
0억
3.09%
3,553
25/05/09
3,380
1,346
0억
3.39%
3,375
25/05/08
3,380
4,163
0억
3.64%
3,461
25/05/07
3,465
1,636
0억
4.31%
3,463
25/05/02
3,415
489
0억
1.40%
3,405
25/04/30
3,405
95
0억
0.26%
3,507
25/04/29
3,500
2,438
0억
5.94%
3,501
25/04/28
3,500
61
0억
0.09%
3,518
25/04/25
3,545
0
0억
0.00%
-
25/04/24
3,505
0
0억
0.00%
-
25/04/23
3,420
0
0억
0.00%
-
25/04/22
3,520
880
0억
0.06%
3,499
25/04/21
3,430
0
0억
0.00%
-
25/04/18
3,265
0
0억
0.00%
-
25/04/17
3,340
2,646
0억
1.45%
3,334
25/04/16
3,400
6,839
0억
0.32%
3,419
25/04/15
3,170
5,263
0억
3.11%
3,066
25/04/14
3,015
4,025
0억
4.32%
2,995
← 이전
6페이지