날짜종가공매도량금액비중평균단가
26/01/07
3,110
430
0억
1.36%
3,114
26/01/06
3,070
1,425
0억
1.77%
3,034
26/01/05
3,070
989
0억
9.06%
3,075
26/01/02
3,140
822
0억
6.88%
3,104
25/12/30
3,050
1,284
0억
13.50%
3,093
25/12/29
3,080
323
0억
3.44%
3,072
25/12/26
3,075
1,079
0억
1.69%
3,168
25/12/24
3,165
956
0억
8.65%
3,137
25/12/23
3,075
2,258
0억
10.75%
3,126
25/12/22
3,165
3,177
0억
11.16%
3,200
25/12/19
3,350
6,576
0억
11.19%
3,300
25/12/18
3,400
1,587
0억
1.87%
3,184
25/12/17
3,130
3,684
0억
3.81%
3,123
25/12/16
3,095
137
0억
0.26%
2,979
25/12/15
3,025
79
0억
0.25%
2,960
25/12/12
2,980
82
0억
0.27%
2,986
25/12/11
2,990
571
0억
1.90%
2,943
25/12/10
2,990
454
0억
1.32%
2,854
25/12/09
2,885
219
0억
1.08%
2,884
25/12/08
3,000
0
0억
0.00%
-
25/12/05
2,950
244
0억
1.95%
2,907
25/12/04
2,910
151
0억
1.96%
2,909
25/12/03
2,910
0
0억
0.00%
-
25/12/02
2,935
0
0억
0.00%
-
25/12/01
2,840
330
0억
1.98%
2,872
25/11/28
2,825
0
0억
0.00%
-
25/11/27
2,825
0
0억
0.00%
-
25/11/26
2,885
0
0억
0.00%
-
25/11/25
2,750
2,654
0억
15.87%
2,781
25/11/24
2,785
756
0억
4.08%
2,778
25/11/21
2,780
189
0억
0.69%
2,811
25/11/20
2,845
0
0억
0.00%
-
25/11/19
2,845
1,413
0억
8.46%
2,868
25/11/18
2,855
145
0억
0.60%
2,909
25/11/17
2,910
0
0억
0.00%
-
25/11/14
2,970
0
0억
0.00%
-
25/11/13
2,990
0
0억
0.00%
-
25/11/12
3,030
858
0억
2.40%
2,973
25/11/11
2,950
6,253
0억
6.09%
3,031
25/11/10
2,885
1,418
0억
2.46%
2,936
25/11/07
2,920
2,852
0억
2.71%
2,921
25/11/06
2,940
2,868
0억
2.61%
2,994
25/11/05
3,010
1,841
0억
0.95%
3,016
25/11/04
3,055
25,696
1억
0.68%
3,728
25/11/03
3,220
0
0억
0.00%
-
25/10/31
3,155
162
0억
0.22%
3,022
25/10/30
3,035
0
0억
0.00%
-
25/10/29
3,030
0
0억
0.00%
-
25/10/28
2,990
0
0억
0.00%
-
25/10/27
2,870
0
0억
0.00%
-
25/10/24
2,695
0
0억
0.00%
-
25/10/23
2,705
0
0억
0.00%
-
25/10/22
2,740
0
0억
0.00%
-
25/10/21
2,730
0
0억
0.00%
-
25/10/20
2,735
2
0억
0.00%
2,688
25/10/17
2,665
0
0억
0.00%
-
25/10/16
2,770
0
0억
0.00%
-
25/10/15
2,665
0
0억
0.00%
-
25/10/14
2,700
50
0억
0.22%
2,669
25/10/13
2,640
0
0억
0.00%
-