날짜종가공매도량금액비중평균단가
26/04/07
2,635
234
0억
1.89%
2,647
26/04/06
2,590
660
0억
1.06%
2,577
26/04/03
2,595
723
0억
7.56%
2,634
26/04/02
2,620
38
0억
0.16%
2,670
26/04/01
2,720
158
0억
0.23%
2,703
26/03/31
2,670
5
0억
0.04%
2,734
26/03/30
2,710
135
0억
2.78%
2,731
26/03/27
2,760
378
0억
1.74%
2,712
26/03/26
2,765
281
0억
2.27%
2,765
26/03/25
2,775
829
0억
3.29%
2,767
26/03/24
2,690
963
0억
6.88%
2,723
26/03/23
2,780
1,575
0억
4.93%
2,793
26/03/20
2,775
441
0억
4.62%
2,757
26/03/19
2,720
790
0억
5.53%
2,741
26/03/18
2,740
232
0억
1.14%
2,754
26/03/17
2,770
422
0억
4.87%
2,760
26/03/16
2,780
594
0억
1.95%
2,755
26/03/13
2,800
525
0억
5.19%
2,778
26/03/12
2,735
555
0억
5.48%
2,774
26/03/11
2,755
3,761
0억
9.38%
2,725
26/03/10
2,735
3,043
0억
15.23%
2,740
26/03/09
2,735
2,060
0억
7.47%
2,696
26/03/06
2,875
1,021
0억
8.61%
2,780
26/03/05
2,845
0
0억
0.00%
-
26/03/04
2,515
0
0억
0.00%
-
26/03/03
2,835
7,937
0억
16.10%
2,901
26/02/27
3,030
3,375
0억
5.83%
2,920
26/02/26
2,990
2,300
0억
3.03%
2,999
26/02/25
3,040
1,597
0억
2.99%
2,998
26/02/24
3,050
1,001
0억
2.29%
3,061
26/02/23
3,100
2,294
0억
3.10%
3,089
26/02/20
3,105
1,393
0억
4.09%
3,092
26/02/19
3,150
458
0억
1.13%
3,086
26/02/13
3,095
564
0억
0.87%
3,114
26/02/12
3,175
0
0억
0.00%
-
26/02/11
3,175
0
0억
0.00%
-
26/02/10
3,190
0
0억
0.00%
-
26/02/09
3,195
0
0억
0.00%
-
26/02/06
3,150
2,388
0억
2.53%
3,205
26/02/05
3,125
245
0억
0.19%
3,183
26/02/04
3,195
1,832
0억
0.20%
3,277
26/02/03
3,315
4,286
0억
1.76%
3,048
26/02/02
3,045
5,024
0억
13.74%
2,949
26/01/30
3,050
2,399
0억
7.36%
2,949
26/01/29
3,005
916
0억
3.56%
2,999
26/01/28
3,020
811
0억
4.47%
3,033
26/01/27
3,050
234
0억
3.55%
3,053
26/01/26
3,090
236
0억
0.85%
3,053
26/01/23
3,070
1,580
0억
7.56%
3,069
26/01/22
3,100
836
0억
3.87%
3,109
26/01/21
3,080
2,420
0억
10.28%
3,103
26/01/20
3,210
271
0억
1.40%
3,190
26/01/19
3,210
0
0억
0.00%
-
26/01/16
3,190
302
0억
0.73%
3,167
26/01/15
3,200
229
0억
0.51%
3,196
26/01/14
3,150
2,314
0억
3.17%
3,130
26/01/13
3,180
2,515
0억
5.21%
3,134
26/01/12
3,080
580
0억
0.96%
3,147
26/01/09
3,125
57
0억
0.10%
3,134
26/01/08
3,270
4,759
0억
4.01%
3,254