날짜종가공매도량금액비중평균단가
26/07/06
2,135
106
0억
0.58%
2,284
26/07/03
2,205
253
0억
3.07%
2,222
26/07/02
2,215
111
0억
2.15%
2,213
26/07/01
2,250
280
0억
2.49%
2,212
26/06/30
2,250
464
0억
4.23%
2,165
26/06/29
2,215
563
0억
5.22%
2,083
26/06/26
2,150
663
0억
1.49%
2,081
26/06/25
2,165
545
0억
3.67%
2,121
26/06/24
2,155
321
0억
1.27%
2,074
26/06/23
2,100
561
0억
3.21%
2,102
26/06/22
2,100
770
0억
3.65%
2,168
26/06/19
2,180
661
0억
6.99%
2,163
26/06/18
2,200
371
0억
4.55%
2,224
26/06/17
2,260
159
0억
1.74%
2,259
26/06/16
2,225
299
0억
6.92%
2,248
26/06/15
2,245
288
0억
3.07%
2,256
26/06/12
2,285
1,361
0억
9.20%
2,266
26/06/11
2,270
959
0억
4.79%
2,164
26/06/10
2,225
2,782
0억
17.27%
2,245
26/06/09
2,370
3,059
0억
7.53%
2,171
26/06/08
2,230
1,389
0억
7.75%
2,209
26/06/05
2,210
94
0억
0.23%
2,242
26/06/04
2,255
1,218
0억
6.04%
2,305
26/06/02
2,335
4,169
0억
10.39%
2,292
26/06/01
2,420
1,201
0억
2.76%
2,325
26/05/29
2,420
794
0억
1.23%
2,463
26/05/28
2,505
1,920
0억
3.54%
2,553
26/05/27
2,670
3,571
0억
3.54%
2,616
26/05/26
2,610
2,742
0억
10.44%
2,548
26/05/22
2,605
140
0억
0.17%
2,571
26/05/21
2,450
843
0억
0.79%
2,580
26/05/20
2,405
483
0억
3.83%
2,412
26/05/19
2,455
381
0억
0.62%
2,418
26/05/18
2,450
5
0억
0.03%
2,445
26/05/15
2,470
194
0억
0.45%
2,493
26/05/14
2,485
403
0억
1.60%
2,453
26/05/13
2,405
299
0억
0.77%
2,329
26/05/12
2,410
3,628
0억
10.05%
2,396
26/05/11
2,500
5,435
0억
8.98%
2,411
26/05/08
2,500
54
0억
0.32%
2,472
26/05/07
2,475
18
0억
0.14%
2,453
26/05/06
2,455
82
0억
0.12%
2,446
26/05/04
2,500
6
0억
0.00%
2,534
26/04/30
2,600
0
0억
0.00%
-
26/04/29
2,700
147
0억
0.80%
2,744
26/04/28
2,740
0
0억
0.00%
-
26/04/27
2,740
14
0억
0.19%
2,744
26/04/24
2,780
0
0억
0.00%
-
26/04/23
2,730
0
0억
0.00%
-
26/04/22
2,770
8
0억
0.07%
2,771
26/04/21
2,815
85
0억
0.69%
2,830
26/04/20
2,830
0
0억
0.00%
-
26/04/17
2,795
44
0억
0.44%
2,800
26/04/16
2,795
30
0억
0.13%
2,797
26/04/15
2,750
80
0억
0.74%
2,740
26/04/14
2,750
42
0억
0.78%
2,750
26/04/13
2,720
283
0억
2.66%
2,736
26/04/10
2,780
409
0억
3.12%
2,799
26/04/09
2,775
327
0억
0.95%
2,737
26/04/08
2,715
263
0억
1.13%
2,698