날짜종가공매도량금액비중평균단가
26/04/07
1,540
2,152
0억
3.89%
1,554
26/04/06
1,571
1,454
0억
2.93%
1,567
26/04/03
1,561
33
0억
0.07%
1,586
26/04/02
1,575
199
0억
0.56%
1,598
26/04/01
1,595
135
0억
0.45%
1,584
26/03/31
1,561
78
0억
0.30%
1,563
26/03/30
1,604
651
0억
3.42%
1,590
26/03/27
1,618
275
0억
0.47%
1,583
26/03/26
1,605
290
0억
0.62%
1,595
26/03/25
1,580
905
0억
1.43%
1,577
26/03/24
1,556
394
0억
1.03%
1,538
26/03/23
1,537
1,701
0억
1.43%
1,561
26/03/20
1,569
1,167
0억
1.74%
1,603
26/03/19
1,587
2,006
0억
8.28%
1,597
26/03/18
1,616
1,007
0억
2.21%
1,613
26/03/17
1,620
979
0억
5.51%
1,616
26/03/16
1,580
1,052
0억
1.68%
1,617
26/03/13
1,648
163
0억
0.33%
1,643
26/03/12
1,635
1,044
0억
2.47%
1,613
26/03/11
1,600
2,234
0억
6.11%
1,618
26/03/10
1,590
491
0억
0.61%
1,589
26/03/09
1,508
203
0억
0.22%
1,570
26/03/06
1,626
7,068
0억
6.66%
1,609
26/03/05
1,555
291
0억
0.23%
1,533
26/03/04
1,481
9,343
0억
4.22%
1,565
26/03/03
1,646
17,211
0억
8.77%
1,641
26/02/27
1,698
15,004
0억
8.60%
1,676
26/02/26
1,718
24,240
0억
11.47%
1,698
26/02/25
1,728
6,802
0억
8.21%
1,718
26/02/24
1,715
4,849
0억
5.54%
1,720
26/02/23
1,749
1,330
0억
0.77%
1,728
26/02/20
1,710
9,910
0억
7.58%
1,709
26/02/19
1,717
16,664
0억
12.15%
1,718
26/02/13
1,736
17,653
0억
11.84%
1,726
26/02/12
1,756
360
0억
0.63%
1,752
26/02/11
1,760
1,577
0억
2.02%
1,760
26/02/10
1,751
726
0억
0.59%
1,748
26/02/09
1,726
261
0억
0.51%
1,726
26/02/06
1,724
5,746
0억
6.40%
1,716
26/02/05
1,760
6,007
0억
9.28%
1,760
26/02/04
1,778
8,668
0억
13.05%
1,770
26/02/03
1,792
10,613
0억
15.36%
1,763
26/02/02
1,785
9,217
0억
6.12%
1,772
26/01/30
1,796
3,675
0억
2.19%
1,798
26/01/29
1,831
811
0억
0.61%
1,828
26/01/28
1,833
1,333
0억
1.68%
1,834
26/01/27
1,843
783
0억
1.70%
1,842
26/01/26
1,842
2,079
0억
1.62%
1,839
26/01/23
1,826
2,858
0억
2.94%
1,818
26/01/22
1,803
1,730
0억
3.14%
1,799
26/01/21
1,781
10,156
0억
10.45%
1,788
26/01/20
1,825
2,741
0억
4.87%
1,816
26/01/19
1,827
8,924
0억
7.05%
1,800
26/01/16
1,826
10,513
0억
7.20%
1,811
26/01/15
1,830
11,207
0억
11.89%
1,830
26/01/14
1,847
5,709
0억
12.45%
1,841
26/01/13
1,856
16,027
0억
13.12%
1,844
26/01/12
1,878
17,826
0억
12.22%
1,866
26/01/09
1,876
10,529
0억
21.30%
1,866
26/01/08
1,876
9,719
0억
8.93%
1,870