날짜종가공매도량금액비중평균단가
26/07/06
1,191
1,224
0억
2.68%
1,190
26/07/03
1,179
666
0억
1.86%
1,153
26/07/02
1,181
1,123
0억
4.13%
1,183
26/07/01
1,167
567
0억
3.42%
1,168
26/06/30
1,156
1,317
0억
4.69%
1,156
26/06/29
1,150
427
0억
0.30%
1,083
26/06/26
1,028
4,437
0억
1.98%
1,007
26/06/25
1,032
3,614
0억
4.71%
1,015
26/06/24
1,060
2,317
0억
2.27%
1,002
26/06/23
1,010
3,593
0억
6.78%
999
26/06/22
1,090
2,245
0억
4.57%
1,043
26/06/19
1,053
3,167
0억
6.31%
1,061
26/06/18
1,141
13
0억
0.07%
1,141
26/06/17
1,139
896
0억
3.14%
1,139
26/06/16
1,136
11
0억
0.02%
1,109
26/06/15
1,119
6
0억
0.03%
1,126
26/06/12
1,114
1,246
0억
3.57%
1,114
26/06/11
1,097
303
0억
0.40%
1,097
26/06/10
1,042
675
0억
0.72%
1,046
26/06/09
1,066
1
0억
0.00%
1,066
26/06/08
1,036
4,084
0억
5.03%
1,032
26/06/05
1,070
2,954
0억
8.62%
1,072
26/06/04
1,084
542
0억
1.54%
1,080
26/06/02
1,124
2,528
0억
1.45%
1,093
26/06/01
1,074
3,295
0억
1.97%
1,108
26/05/29
1,179
1,538
0억
1.92%
1,179
26/05/28
1,225
1,759
0억
3.55%
1,233
26/05/27
1,250
2,383
0억
2.77%
1,266
26/05/26
1,301
3,442
0억
6.59%
1,313
26/05/22
1,333
18
0억
0.02%
1,333
26/05/21
1,290
1,744
0억
3.75%
1,296
26/05/20
1,290
300
0억
0.76%
1,321
26/05/19
1,333
391
0억
1.41%
1,340
26/05/18
1,361
2,137
0억
4.08%
1,378
26/05/15
1,397
690
0억
1.02%
1,401
26/05/14
1,398
1,933
0억
2.50%
1,400
26/05/13
1,412
2,118
0억
4.27%
1,419
26/05/12
1,412
9,727
0억
8.31%
1,437
26/05/11
1,479
5,657
0억
7.21%
1,480
26/05/08
1,480
2,256
0억
3.64%
1,498
26/05/07
1,508
6,294
0억
8.69%
1,512
26/05/06
1,541
14,923
0억
14.98%
1,539
26/05/04
1,570
10,085
0억
9.10%
1,583
26/04/30
1,610
0
0억
0.00%
-
26/04/29
1,619
846
0억
2.08%
1,603
26/04/28
1,579
2,334
0억
1.44%
1,574
26/04/27
1,634
3,491
0억
4.94%
1,647
26/04/24
1,657
1,458
0억
2.00%
1,662
26/04/23
1,645
2,820
0억
3.97%
1,649
26/04/22
1,670
916
0억
1.14%
1,654
26/04/21
1,675
4,267
0억
7.87%
1,675
26/04/20
1,714
1,091
0억
2.00%
1,710
26/04/17
1,719
459
0억
0.64%
1,695
26/04/16
1,680
174
0억
0.19%
1,649
26/04/15
1,649
155
0억
0.25%
1,641
26/04/14
1,635
132
0억
0.32%
1,622
26/04/13
1,623
270
0억
0.70%
1,601
26/04/10
1,595
83
0억
0.24%
1,578
26/04/09
1,575
2,310
0억
4.16%
1,551
26/04/08
1,551
243
0억
0.46%
1,556