날짜종가공매도량금액비중평균단가
26/10/02
1,151
6
0억
0.04%
1,149
26/10/01
1,151
17
0억
0.16%
1,150
26/09/30
1,175
0
0억
0.00%
-
26/09/29
1,169
1
0억
0.01%
1,186
26/09/28
1,178
6
0억
0.03%
1,182
26/09/23
1,179
0
0억
0.00%
-
26/09/22
1,180
160
0억
0.76%
1,154
26/09/21
1,169
182
0억
0.79%
1,162
26/09/18
1,191
465
0억
3.17%
1,180
26/09/17
1,216
0
0억
0.00%
-
26/09/16
1,185
80
0억
0.33%
1,172
26/09/15
1,171
105
0억
0.30%
1,162
26/09/14
1,204
208
0억
0.79%
1,185
26/09/11
1,190
2
0억
0.02%
1,172
26/09/10
1,183
26
0억
0.15%
1,165
26/09/09
1,190
2
0억
0.02%
1,161
26/09/08
1,175
7
0억
0.03%
1,178
26/09/07
1,196
3
0억
0.02%
1,196
26/09/04
1,186
190
0억
1.34%
1,182
26/09/03
1,186
251
0억
0.31%
1,162
26/09/02
1,186
82
0억
0.17%
1,163
26/09/01
1,160
168
0억
0.73%
1,160
26/08/31
1,165
12
0억
0.04%
1,165
26/08/28
1,160
152
0억
0.78%
1,160
26/08/27
1,149
41
0억
0.12%
1,153
26/08/26
1,168
1
0억
0.00%
1,151
26/08/25
1,167
45
0억
0.11%
1,169
26/08/24
1,187
36
0억
0.28%
1,187
26/08/21
1,178
489
0억
2.55%
1,187
26/08/20
1,202
123
0억
0.46%
1,200
26/08/19
1,184
274
0억
0.73%
1,166
26/08/18
1,168
1
0억
0.00%
1,184
26/08/14
1,209
2,611
0억
9.54%
1,196
26/08/13
1,212
117
0억
0.60%
1,189
26/08/12
1,217
35
0억
0.17%
1,187
26/08/11
1,209
141
0억
0.50%
1,160
26/08/10
1,161
261
0억
1.22%
1,160
26/08/07
1,165
113
0억
0.84%
1,143
26/08/06
1,140
285
0억
1.53%
1,138
26/08/05
1,130
526
0억
1.76%
1,129
26/08/04
1,117
836
0억
0.74%
1,077
26/08/03
1,032
40
0억
0.04%
1,036
26/07/31
1,039
46
0억
0.08%
1,039
26/07/30
1,025
398
0억
0.19%
1,019
26/07/29
1,035
95
0억
0.07%
1,045
26/07/28
1,116
855
0억
1.48%
1,126
26/07/27
1,163
609
0억
1.39%
1,165
26/07/24
1,164
854
0억
2.44%
1,161
26/07/23
1,172
5,156
0억
9.78%
1,172
26/07/22
1,182
538
0억
1.65%
1,177
26/07/21
1,148
335
0억
0.75%
1,125
26/07/20
1,134
1,210
0억
2.48%
1,137
26/07/16
1,183
1,165
0억
2.86%
1,173
26/07/15
1,189
277
0억
0.69%
1,182
26/07/14
1,138
4,292
0억
8.25%
1,142
26/07/13
1,189
887
0억
2.17%
1,184
26/07/10
1,198
758
0억
1.47%
1,180
26/07/09
1,149
1,440
0억
1.94%
1,148
26/07/08
1,147
129
0억
0.16%
1,158
26/07/07
1,156
1,320
0억
2.63%
1,157
1페이지
다음 →