날짜종가공매도량금액비중평균단가
26/01/08
6,360
519
0억
0.81%
6,468
26/01/07
6,580
361
0억
1.54%
6,550
26/01/06
6,600
1,031
0억
5.87%
6,616
26/01/05
6,630
958
0억
1.38%
6,725
26/01/02
6,750
961
0억
2.96%
6,691
25/12/30
6,630
748
0억
0.78%
6,664
25/12/29
6,690
215
0억
0.46%
6,773
25/12/26
6,800
50
0억
0.07%
6,792
25/12/24
6,790
1,147
0억
0.75%
6,772
25/12/23
6,650
233
0억
0.47%
6,664
25/12/22
6,710
2,660
0억
4.34%
6,708
25/12/19
6,630
25
0억
0.07%
6,698
25/12/18
6,600
191
0억
0.34%
6,670
25/12/17
6,690
2,976
0억
3.85%
6,809
25/12/16
6,670
3,455
0억
2.37%
6,757
25/12/15
6,900
11,079
1억
3.51%
6,875
25/12/12
6,740
1,597
0억
1.39%
6,709
25/12/11
6,680
3,003
0억
2.64%
6,671
25/12/10
6,670
2,388
0억
1.08%
6,484
25/12/09
6,320
1,928
0억
5.10%
6,255
25/12/08
6,270
229
0억
0.28%
6,263
25/12/05
6,150
87
0억
0.71%
6,144
25/12/04
6,130
437
0억
3.64%
6,144
25/12/03
6,150
0
0억
0.00%
-
25/12/02
6,150
0
0억
0.00%
-
25/12/01
6,090
80
0억
1.12%
6,096
25/11/28
6,120
41
0억
0.42%
6,093
25/11/27
6,060
126
0억
0.75%
6,030
25/11/26
6,040
25
0억
0.34%
6,042
25/11/25
6,040
908
0억
8.08%
6,022
25/11/24
6,100
2
0억
0.01%
6,140
25/11/21
6,020
2
0억
0.02%
6,000
25/11/20
6,050
0
0억
0.00%
-
25/11/19
6,000
241
0억
1.26%
5,974
25/11/18
6,000
1,862
0억
13.58%
6,040
25/11/17
6,110
1,093
0억
11.98%
6,119
25/11/14
6,110
960
0억
3.23%
6,123
25/11/13
6,110
70
0억
0.28%
6,064
25/11/12
6,110
0
0억
0.00%
-
25/11/11
5,970
10
0억
0.05%
6,004
25/11/10
6,030
52
0억
0.28%
6,010
25/11/07
5,900
1,166
0억
2.87%
5,931
25/11/06
6,010
926
0억
3.36%
5,987
25/11/05
6,050
1,203
0억
2.24%
5,909
25/11/04
5,970
734
0억
2.64%
5,946
25/11/03
5,930
2,839
0억
4.20%
5,945
25/10/31
6,000
1,140
0억
1.60%
6,035
25/10/30
6,070
3,211
0억
11.39%
6,046
25/10/29
6,080
2,204
0억
4.67%
6,036
25/10/28
6,150
2,214
0억
6.00%
6,050
25/10/27
6,050
1,129
0억
3.01%
6,063
25/10/24
6,090
2,280
0억
9.22%
6,103
25/10/23
6,170
637
0억
4.35%
6,166
25/10/22
6,190
1,608
0억
11.78%
6,083
25/10/21
6,120
303
0억
2.00%
6,135
25/10/20
6,150
74
0억
0.68%
6,085
25/10/17
6,080
947
0억
2.58%
6,125
25/10/16
6,240
240
0억
3.05%
6,249
25/10/15
6,280
393
0억
1.27%
6,236
25/10/14
6,150
677
0억
4.01%
6,184