날짜종가공매도량금액비중평균단가
26/04/07
6,710
140
0억
0.32%
6,838
26/04/06
6,800
282
0억
0.97%
6,837
26/04/03
6,850
312
0억
0.77%
6,813
26/04/02
6,650
188
0억
0.35%
6,839
26/04/01
6,910
615
0억
1.90%
6,850
26/03/31
6,640
2
0억
0.00%
6,730
26/03/30
6,840
113
0억
0.41%
6,790
26/03/27
6,940
822
0억
1.60%
6,865
26/03/26
6,920
374
0억
0.92%
6,995
26/03/25
7,130
1,622
0억
4.01%
7,139
26/03/24
7,110
518
0억
1.32%
7,109
26/03/23
6,970
733
0억
0.90%
7,111
26/03/20
7,260
1,935
0억
2.42%
7,185
26/03/19
7,060
1,430
0억
1.84%
7,158
26/03/18
7,230
2,263
0억
3.77%
7,173
26/03/17
7,100
1,788
0억
4.12%
7,085
26/03/16
6,940
914
0억
1.59%
7,051
26/03/13
7,090
958
0억
1.67%
7,123
26/03/12
7,030
38
0억
0.06%
7,072
26/03/11
7,100
28
0억
0.02%
7,030
26/03/10
6,830
134
0억
0.16%
6,824
26/03/09
6,820
35
0억
0.02%
6,761
26/03/06
7,090
319
0억
0.28%
6,952
26/03/05
6,980
38
0억
0.04%
6,909
26/03/04
6,410
46
0억
0.02%
6,475
26/03/03
7,070
239
0억
0.12%
7,160
26/02/27
7,130
222
0억
0.08%
7,454
26/02/26
7,450
0
0억
0.00%
-
26/02/25
7,540
0
0억
0.00%
-
26/02/24
7,440
1,060
0억
1.17%
7,447
26/02/23
7,520
10
0억
0.01%
7,580
26/02/20
7,610
0
0억
0.00%
-
26/02/19
7,750
233
0억
0.17%
7,734
26/02/13
7,750
1,170
0억
0.55%
7,894
26/02/12
8,090
1,056
0억
0.37%
8,028
26/02/11
7,980
2,567
0억
0.19%
7,522
26/02/10
7,030
1,992
0억
1.49%
6,999
26/02/09
6,850
111
0억
0.11%
7,020
26/02/06
6,850
2,029
0억
2.00%
6,825
26/02/05
6,920
180
0억
0.08%
6,930
26/02/04
6,760
0
0억
0.00%
-
26/02/03
6,560
1,107
0억
0.91%
6,542
26/02/02
6,500
0
0억
0.00%
-
26/01/30
6,630
1,017
0억
1.25%
6,673
26/01/29
6,700
20
0억
0.02%
6,710
26/01/28
6,770
1,072
0억
0.60%
6,758
26/01/27
6,720
765
0억
0.53%
6,669
26/01/26
6,580
637
0억
0.67%
6,523
26/01/23
6,460
209
0억
0.12%
6,350
26/01/22
6,400
598
0억
0.76%
6,373
26/01/21
6,370
1,602
0억
1.37%
6,364
26/01/20
6,490
0
0억
0.00%
-
26/01/19
6,660
186
0억
0.04%
6,675
26/01/16
7,090
496
0억
0.04%
6,948
26/01/15
6,430
1,488
0억
3.77%
6,477
26/01/14
6,540
471
0억
1.02%
6,525
26/01/13
6,520
158
0억
0.47%
6,534
26/01/12
6,490
470
0억
1.35%
6,518
26/01/09
6,390
220
0억
1.15%
6,401
26/01/08
6,360
519
0억
0.81%
6,468