날짜종가공매도량금액비중평균단가
26/04/07
2,855
731
0억
1.29%
2,874
26/04/06
2,920
2,937
0억
2.28%
2,922
26/04/03
3,000
660
0억
1.63%
2,984
26/04/02
3,005
206
0억
0.18%
3,047
26/04/01
3,090
545
0억
0.90%
3,047
26/03/31
2,930
12
0억
0.02%
2,990
26/03/30
3,005
142
0억
0.27%
3,024
26/03/27
3,120
184
0억
0.19%
3,055
26/03/26
3,080
488
0억
0.93%
3,104
26/03/25
3,120
111
0억
0.21%
3,142
26/03/24
3,100
26
0억
0.05%
3,126
26/03/23
3,070
18
0억
0.01%
3,122
26/03/20
3,250
5,534
0억
1.80%
3,203
26/03/19
2,985
1,763
0억
2.90%
2,986
26/03/18
3,030
778
0억
2.16%
3,010
26/03/17
3,000
1,320
0억
3.73%
2,979
26/03/16
2,975
2,616
0억
8.06%
2,969
26/03/13
2,965
1,250
0억
4.97%
2,941
26/03/12
2,965
2,479
0억
5.40%
2,961
26/03/11
2,995
4,377
0억
4.40%
2,948
26/03/10
2,830
655
0억
1.13%
2,841
26/03/09
2,790
57
0억
0.05%
2,773
26/03/06
2,965
792
0억
1.30%
2,949
26/03/05
2,990
360
0억
0.23%
2,964
26/03/04
2,800
51
0억
0.01%
2,800
26/03/03
3,060
0
0억
0.00%
-
26/02/27
3,230
0
0억
0.00%
-
26/02/26
3,265
117
0억
0.06%
3,260
26/02/25
3,360
1,555
0억
1.06%
3,357
26/02/24
3,395
3,827
0억
1.61%
3,343
26/02/23
3,435
127
0억
0.04%
3,388
26/02/20
3,360
915
0억
0.32%
3,428
26/02/19
3,370
2,566
0억
0.69%
3,321
26/02/13
3,225
192
0억
0.08%
3,255
26/02/12
3,315
86
0억
0.04%
3,306
26/02/11
3,340
77
0억
0.03%
3,324
26/02/10
3,375
2,064
0억
0.44%
3,378
26/02/09
3,240
32
0억
0.01%
3,375
26/02/06
3,300
2,403
0억
0.37%
3,352
26/02/05
3,360
498
0억
0.02%
3,589
26/02/04
3,475
6,246
0억
0.31%
3,356
26/02/03
3,295
5,077
0억
0.37%
3,265
26/02/02
3,040
33,072
1억
0.67%
3,427
26/01/30
3,095
7,009
0억
1.05%
3,061
26/01/29
3,000
1,904
0억
0.86%
2,909
26/01/28
2,955
1,994
0억
0.68%
2,950
26/01/27
2,935
863
0억
0.28%
2,931
26/01/26
2,920
0
0억
0.00%
-
26/01/23
2,920
43
0억
0.02%
2,920
26/01/22
2,865
84
0억
0.03%
2,867
26/01/21
2,845
71
0억
0.03%
2,845
26/01/20
2,930
97
0억
0.06%
2,902
26/01/19
2,865
235
0억
0.14%
2,891
26/01/16
2,850
97
0억
0.02%
2,916
26/01/15
2,940
568
0억
0.18%
2,969
26/01/14
2,975
174
0억
0.02%
3,014
26/01/13
2,955
109
0억
0.06%
2,971
26/01/12
2,980
79
0억
0.04%
2,975
26/01/09
2,965
350
0억
0.18%
2,959
26/01/08
2,930
645
0억
0.22%
2,920