날짜종가공매도량금액비중평균단가
26/10/02
2,265
1,480
0억
3.61%
2,276
26/10/01
2,280
416
0억
3.16%
2,267
26/09/30
2,290
32
0억
0.36%
2,285
26/09/29
2,280
1
0억
0.01%
2,285
26/09/28
2,285
25
0억
0.35%
2,285
26/09/23
2,295
860
0억
2.80%
2,270
26/09/22
2,305
1,870
0억
1.94%
2,304
26/09/21
2,320
232
0억
0.56%
2,345
26/09/18
2,390
91
0억
0.89%
2,385
26/09/17
2,390
25
0억
0.23%
2,379
26/09/16
2,365
62
0억
0.23%
2,378
26/09/15
2,390
153
0억
0.81%
2,380
26/09/14
2,445
0
0억
0.00%
-
26/09/11
2,400
0
0억
0.00%
-
26/09/10
2,400
34
0억
0.15%
2,371
26/09/09
2,380
100
0억
0.22%
2,380
26/09/08
2,405
166
0억
1.57%
2,405
26/09/07
2,400
202
0억
1.37%
2,403
26/09/04
2,400
187
0억
0.24%
2,399
26/09/03
2,385
1,231
0억
4.66%
2,370
26/09/02
2,365
4,421
0억
6.39%
2,376
26/09/01
2,445
2,310
0억
8.84%
2,426
26/08/31
2,475
1,532
0억
12.30%
2,430
26/08/28
2,460
1,030
0억
9.22%
2,431
26/08/27
2,450
822
0억
8.51%
2,440
26/08/26
2,460
108
0억
1.24%
2,460
26/08/25
2,450
156
0억
0.59%
2,416
26/08/24
2,440
87
0억
0.39%
2,426
26/08/21
2,395
178
0억
0.23%
2,358
26/08/20
2,410
82
0억
0.11%
2,419
26/08/19
2,435
489
0억
0.53%
2,431
26/08/18
2,510
0
0억
0.00%
-
26/08/14
2,495
517
0억
0.82%
2,486
26/08/13
2,405
973
0억
1.26%
2,409
26/08/12
2,365
197
0억
0.35%
2,363
26/08/11
2,345
19
0억
0.09%
2,323
26/08/10
2,305
116
0억
0.93%
2,285
26/08/07
2,265
5
0억
0.01%
2,261
26/08/06
2,265
345
0억
0.81%
2,255
26/08/05
2,300
159
0억
0.16%
2,293
26/08/04
2,295
83
0억
0.41%
2,251
26/08/03
2,260
116
0억
0.62%
2,243
26/07/31
2,240
845
0억
4.06%
2,236
26/07/30
2,200
744
0억
1.10%
2,141
26/07/29
2,090
969
0억
0.99%
2,143
26/07/28
2,185
661
0억
1.19%
2,179
26/07/27
2,225
804
0억
2.10%
2,265
26/07/24
2,280
720
0억
1.76%
2,264
26/07/23
2,295
1,049
0억
2.00%
2,283
26/07/22
2,295
649
0억
4.77%
2,294
26/07/21
2,300
750
0억
4.61%
2,270
26/07/20
2,295
551
0억
2.45%
2,289
26/07/16
2,310
1,091
0억
3.20%
2,308
26/07/15
2,310
1,350
0억
4.93%
2,262
26/07/14
2,230
3,192
0억
3.38%
2,203
26/07/13
2,240
2,823
0억
5.66%
2,271
26/07/10
2,295
2,442
0억
4.51%
2,295
26/07/09
2,300
2,949
0억
5.94%
2,272
26/07/08
2,330
4,021
0억
5.58%
2,350
26/07/07
2,330
791
0억
1.79%
2,323
1페이지
다음 →