날짜종가공매도량금액비중평균단가
25/10/10
2,290
0
0억
0.00%
-
25/10/02
2,325
42
0억
0.56%
2,325
25/10/01
2,300
3
0억
0.03%
2,302
25/09/30
2,305
28
0억
0.41%
2,308
25/09/29
2,345
46
0억
0.33%
2,305
25/09/26
2,245
4
0억
0.04%
2,252
25/09/25
2,270
2
0억
0.00%
2,295
25/09/24
2,330
0
0억
0.00%
-
25/09/23
2,330
0
0억
0.00%
-
25/09/22
2,330
0
0억
0.00%
-
25/09/19
2,325
3
0억
0.01%
2,348
25/09/18
2,350
0
0억
0.00%
-
25/09/17
2,380
1
0억
0.01%
2,370
25/09/16
2,380
1
0억
0.00%
2,370
25/09/15
2,385
0
0억
0.00%
-
25/09/12
2,360
0
0억
0.00%
-
25/09/11
2,355
0
0억
0.00%
-
25/09/10
2,340
48
0억
0.08%
2,381
25/09/09
2,400
38
0억
0.11%
2,366
25/09/08
2,325
6
0억
0.07%
2,394
25/09/05
2,390
0
0억
0.00%
-
25/09/04
2,370
0
0억
0.00%
-
25/09/03
2,340
0
0억
0.00%
-
25/09/02
2,330
0
0억
0.00%
-
25/09/01
2,310
0
0억
0.00%
-
25/08/29
2,325
0
0억
0.00%
-
25/08/28
2,335
0
0억
0.00%
-
25/08/27
2,335
0
0억
0.00%
-
25/08/26
2,335
0
0억
0.00%
-
25/08/25
2,340
0
0억
0.00%
-
25/08/22
2,355
0
0억
0.00%
-
25/08/21
2,340
0
0억
0.00%
-
25/08/20
2,380
0
0억
0.00%
-
25/08/19
2,335
0
0억
0.00%
-
25/08/18
2,320
0
0억
0.00%
-
25/08/14
2,370
0
0억
0.00%
-
25/08/13
2,380
0
0억
0.00%
-
25/08/12
2,350
0
0억
0.00%
-
25/08/11
2,370
15
0억
0.09%
2,366
25/08/08
2,330
0
0억
0.00%
-
25/08/07
2,380
0
0억
0.00%
-
25/08/06
2,325
2
0억
0.02%
2,355
25/08/05
2,360
0
0억
0.00%
-
25/08/04
2,370
0
0억
0.00%
-
25/08/01
2,335
0
0억
0.00%
-
25/07/31
2,395
0
0억
0.00%
-
25/07/30
2,355
6
0억
0.05%
2,395
25/07/29
2,355
0
0억
0.00%
-
25/07/28
2,355
0
0억
0.00%
-
25/07/25
2,370
5
0억
0.04%
2,370
25/07/24
2,350
0
0억
0.00%
-
25/07/23
2,420
0
0억
0.00%
-
25/07/22
2,355
0
0억
0.00%
-
25/07/21
2,380
0
0억
0.00%
-
25/07/18
2,410
0
0억
0.00%
-
25/07/17
2,405
0
0억
0.00%
-
25/07/16
2,395
0
0억
0.00%
-
25/07/15
2,400
0
0억
0.00%
-
25/07/14
2,430
0
0억
0.00%
-
25/07/11
2,410
0
0억
0.00%
-