날짜종가공매도량금액비중평균단가
26/04/06
2,270
1
0억
0.01%
2,285
26/04/03
2,250
4
0억
0.04%
2,201
26/04/02
2,165
1
0억
0.00%
2,195
26/04/01
2,245
0
0억
0.00%
-
26/03/31
2,165
0
0억
0.00%
-
26/03/30
2,150
0
0억
0.00%
-
26/03/27
2,210
0
0억
0.00%
-
26/03/26
2,165
8
0억
0.05%
2,181
26/03/25
2,220
56
0억
0.08%
2,124
26/03/24
2,065
2
0억
0.01%
2,070
26/03/23
2,055
0
0억
0.00%
-
26/03/20
2,100
1
0억
0.00%
2,050
26/03/19
2,085
0
0억
0.00%
-
26/03/18
2,000
0
0억
0.00%
-
26/03/17
1,980
0
0억
0.00%
-
26/03/16
1,957
0
0억
0.00%
-
26/03/13
1,953
17,100
0억
56.54%
1,953
26/03/12
1,949
0
0억
0.00%
-
26/03/11
1,945
0
0억
0.00%
-
26/03/10
1,926
0
0억
0.00%
-
26/03/09
1,918
0
0억
0.00%
-
26/03/06
1,962
0
0억
0.00%
-
26/03/05
1,962
0
0억
0.00%
-
26/03/04
1,953
63
0억
0.08%
1,962
26/03/03
2,095
0
0억
0.00%
-
26/02/27
2,160
839
0억
3.46%
2,151
26/02/26
2,175
10
0억
0.09%
2,175
26/02/25
2,225
10
0억
0.02%
2,178
26/02/24
2,175
0
0억
0.00%
-
26/02/23
2,130
83
0억
0.22%
2,146
26/02/20
2,115
2
0억
0.00%
2,130
26/02/19
2,180
29
0억
0.09%
2,188
26/02/13
2,200
0
0억
0.00%
-
26/02/12
2,245
0
0억
0.00%
-
26/02/11
2,215
0
0억
0.00%
-
26/02/10
2,205
0
0억
0.00%
-
26/02/09
2,230
0
0억
0.00%
-
26/02/06
2,210
0
0억
0.00%
-
26/02/05
2,210
0
0억
0.00%
-
26/02/04
2,205
0
0억
0.00%
-
26/02/03
2,180
0
0억
0.00%
-
26/02/02
2,170
0
0억
0.00%
-
26/01/30
2,210
0
0억
0.00%
-
26/01/29
2,280
0
0억
0.00%
-
26/01/28
2,250
0
0억
0.00%
-
26/01/27
2,275
0
0억
0.00%
-
26/01/26
2,285
0
0억
0.00%
-
26/01/23
2,280
0
0억
0.00%
-
26/01/22
2,285
0
0억
0.00%
-
26/01/21
2,285
0
0억
0.00%
-
26/01/20
2,270
0
0억
0.00%
-
26/01/19
2,275
100
0억
0.44%
2,275
26/01/16
2,315
0
0억
0.00%
-
26/01/15
2,275
0
0억
0.00%
-
26/01/14
2,260
0
0억
0.00%
-
26/01/13
2,235
0
0억
0.00%
-
26/01/12
2,265
3
0억
0.03%
2,273
26/01/09
2,285
0
0억
0.00%
-
26/01/08
2,245
0
0억
0.00%
-
26/01/07
2,265
0
0억
0.00%
-