날짜종가공매도량금액비중평균단가
26/07/03
2,135
0
0억
0.00%
-
26/07/02
1,935
2
0억
0.00%
1,749
26/07/01
1,727
573
0억
0.20%
1,933
26/06/30
1,500
0
0억
0.00%
-
26/06/29
1,500
18
0억
0.08%
1,531
26/06/26
1,481
79
0억
0.28%
1,411
26/06/25
1,590
8
0억
0.09%
1,618
26/06/24
1,648
21
0억
0.09%
1,660
26/06/23
1,521
22
0억
0.05%
1,582
26/06/22
1,634
2
0억
0.02%
1,668
26/06/19
1,703
2
0억
0.03%
1,724
26/06/18
1,733
1
0억
0.01%
1,738
26/06/17
1,740
8
0억
0.02%
1,715
26/06/16
1,714
11
0억
0.03%
1,731
26/06/15
1,701
43
0억
0.15%
1,730
26/06/12
1,689
20
0억
0.04%
1,741
26/06/11
1,686
76
0억
0.36%
1,679
26/06/10
1,731
0
0억
0.00%
-
26/06/09
1,774
0
0억
0.00%
-
26/06/08
1,773
268
0억
1.00%
1,825
26/06/05
1,870
0
0억
0.00%
-
26/06/04
2,200
0
0억
0.00%
-
26/06/02
1,821
0
0억
0.00%
-
26/06/01
1,903
0
0억
0.00%
-
26/05/29
1,966
0
0억
0.00%
-
26/05/28
1,950
8
0억
0.04%
2,011
26/05/27
2,020
0
0억
0.00%
-
26/05/26
2,120
0
0억
0.00%
-
26/05/22
2,120
0
0억
0.00%
-
26/05/21
2,160
0
0억
0.00%
-
26/05/20
2,110
1
0억
0.03%
2,115
26/05/19
2,170
5
0억
0.09%
2,154
26/05/18
2,210
0
0억
0.00%
-
26/05/15
2,125
41
0억
0.39%
2,099
26/05/14
2,070
0
0억
0.00%
-
26/05/13
2,060
0
0억
0.00%
-
26/05/12
2,160
0
0억
0.00%
-
26/05/11
2,205
0
0억
0.00%
-
26/05/08
2,260
3
0억
0.01%
2,265
26/05/07
2,270
0
0억
0.00%
-
26/05/06
2,340
0
0억
0.00%
-
26/05/04
2,320
0
0억
0.00%
-
26/04/30
2,225
0
0억
0.00%
-
26/04/29
2,225
0
0억
0.00%
-
26/04/28
2,220
0
0억
0.00%
-
26/04/27
2,205
0
0억
0.00%
-
26/04/24
2,210
0
0억
0.00%
-
26/04/23
2,220
0
0억
0.00%
-
26/04/22
2,265
0
0억
0.00%
-
26/04/21
2,275
0
0억
0.00%
-
26/04/20
2,280
95
0억
1.15%
2,284
26/04/17
2,290
0
0억
0.00%
-
26/04/16
2,305
34
0억
0.12%
2,312
26/04/15
2,305
87
0억
0.45%
2,309
26/04/14
2,300
11
0억
0.02%
2,365
26/04/13
2,290
0
0억
0.00%
-
26/04/10
2,315
15
0억
0.06%
2,297
26/04/09
2,175
1
0억
0.00%
2,280
26/04/08
2,270
2
0억
0.01%
2,278
26/04/07
2,280
4
0억
0.02%
2,282