날짜종가공매도량금액비중평균단가
25/10/10
2,990
12
0억
0.10%
2,943
25/10/02
2,950
0
0억
0.00%
-
25/10/01
2,945
12
0억
0.13%
2,930
25/09/30
2,945
15
0억
0.23%
2,978
25/09/29
3,000
0
0억
0.00%
-
25/09/26
2,980
18
0억
0.11%
2,945
25/09/25
2,970
180
0억
1.11%
2,997
25/09/24
3,020
838
0억
7.44%
2,978
25/09/23
3,030
480
0억
2.84%
2,998
25/09/22
3,025
0
0억
0.00%
-
25/09/19
3,035
0
0억
0.00%
-
25/09/18
3,040
0
0억
0.00%
-
25/09/17
3,030
0
0억
0.00%
-
25/09/16
3,035
0
0억
0.00%
-
25/09/15
3,080
0
0억
0.00%
-
25/09/12
3,080
2
0억
0.00%
3,085
25/09/11
3,040
72
0억
0.28%
3,085
25/09/10
3,070
8
0억
0.04%
3,059
25/09/09
3,050
1
0억
0.00%
3,025
25/09/08
3,005
0
0억
0.00%
-
25/09/05
3,000
31
0억
0.63%
3,000
25/09/04
3,025
0
0억
0.00%
-
25/09/03
2,955
84
0억
0.87%
2,961
25/09/02
3,000
0
0억
0.00%
-
25/09/01
2,930
74
0억
0.20%
2,980
25/08/29
3,045
0
0억
0.00%
-
25/08/28
3,060
1
0억
0.00%
3,060
25/08/27
3,050
79
0억
0.24%
3,036
25/08/26
3,030
247
0억
0.86%
2,994
25/08/25
3,025
0
0억
0.00%
-
25/08/22
3,025
0
0억
0.00%
-
25/08/21
2,985
0
0억
0.00%
-
25/08/20
2,900
0
0억
0.00%
-
25/08/19
2,920
88
0억
0.02%
3,272
25/08/18
2,870
0
0억
0.00%
-
25/08/14
3,000
0
0억
0.00%
-
25/08/13
2,995
0
0억
0.00%
-
25/08/12
3,005
0
0억
0.00%
-
25/08/11
3,030
0
0억
0.00%
-
25/08/08
3,060
0
0억
0.00%
-
25/08/07
3,090
0
0억
0.00%
-
25/08/06
3,000
0
0억
0.00%
-
25/08/05
3,020
0
0억
0.00%
-
25/08/04
3,075
11
0억
0.05%
3,001
25/08/01
3,005
171
0억
0.37%
3,026
25/07/31
3,180
48
0억
0.20%
3,192
25/07/30
3,165
259
0억
1.49%
3,167
25/07/29
3,160
60
0억
0.37%
3,172
25/07/28
3,215
0
0억
0.00%
-
25/07/25
3,295
0
0억
0.00%
-
25/07/24
3,195
0
0억
0.00%
-
25/07/23
3,250
0
0억
0.00%
-
25/07/22
3,280
0
0억
0.00%
-
25/07/21
3,360
0
0억
0.00%
-
25/07/18
3,350
0
0억
0.00%
-
25/07/17
3,220
0
0억
0.00%
-
25/07/16
3,260
73
0억
0.22%
3,307
25/07/15
3,330
457
0억
1.36%
3,347
25/07/14
3,415
663
0억
2.34%
3,442
25/07/11
3,500
448
0억
0.99%
3,496