날짜종가공매도량금액비중평균단가
26/07/06
2,170
50
0억
0.24%
2,112
26/07/03
2,075
21
0억
0.08%
2,076
26/07/02
2,090
8
0억
0.07%
2,074
26/07/01
2,075
7
0억
0.04%
2,094
26/06/30
2,065
28
0억
0.24%
2,116
26/06/29
2,100
524
0억
0.99%
2,049
26/06/26
1,949
56
0억
0.08%
1,979
26/06/25
2,050
10
0억
0.03%
2,046
26/06/24
2,100
33
0억
0.14%
2,077
26/06/23
2,055
76
0억
0.11%
2,115
26/06/22
2,165
35
0억
0.06%
2,219
26/06/19
2,265
22
0억
0.06%
2,217
26/06/18
2,265
29
0억
0.12%
2,292
26/06/17
2,345
20
0억
0.17%
2,325
26/06/16
2,315
8
0억
0.03%
2,296
26/06/15
2,295
14
0억
0.08%
2,339
26/06/12
2,275
2
0억
0.01%
2,345
26/06/11
2,285
3
0억
0.01%
2,217
26/06/10
2,240
8
0억
0.02%
2,240
26/06/09
2,265
340
0억
1.63%
2,281
26/06/08
2,245
3,732
0억
3.56%
2,242
26/06/05
2,300
0
0억
0.00%
-
26/06/04
2,330
0
0억
0.00%
-
26/06/02
2,425
0
0억
0.00%
-
26/06/01
2,420
2,355
0억
2.41%
2,485
26/05/29
2,605
1,525
0억
0.95%
2,587
26/05/28
2,700
125
0억
0.17%
2,663
26/05/27
2,730
2,130
0억
2.38%
2,774
26/05/26
2,915
2,191
0억
2.64%
2,950
26/05/22
2,945
4,805
0억
6.76%
2,926
26/05/21
2,850
844
0억
1.65%
2,837
26/05/20
2,770
594
0억
1.20%
2,778
26/05/19
2,830
0
0억
0.00%
-
26/05/18
2,850
4,204
0억
4.79%
2,859
26/05/15
2,890
0
0억
0.00%
-
26/05/14
2,980
604
0억
0.72%
2,952
26/05/13
2,985
0
0억
0.00%
-
26/05/12
3,010
109
0억
0.07%
3,215
26/05/11
3,225
2,102
0억
1.85%
3,234
26/05/08
3,175
0
0억
0.00%
-
26/05/07
3,190
0
0억
0.00%
-
26/05/06
3,230
444
0억
0.24%
3,223
26/05/04
3,230
4
0억
0.00%
3,315
26/04/30
3,265
0
0억
0.00%
-
26/04/29
3,295
63
0억
0.03%
3,329
26/04/28
3,400
4,936
0억
0.81%
3,480
26/04/27
3,415
5,384
0억
0.90%
3,424
26/04/24
3,680
56
0억
0.02%
3,840
26/04/23
3,695
0
0억
0.00%
-
26/04/22
3,600
0
0억
0.00%
-
26/04/21
4,115
3,964
0억
0.04%
4,536
26/04/20
3,990
1,993
0억
0.10%
3,207
26/04/17
3,070
669
0억
0.14%
3,122
26/04/16
3,425
4,095
0억
0.21%
3,179
26/04/15
2,945
837
0억
0.25%
2,950
26/04/14
2,840
49
0억
0.11%
2,823
26/04/13
2,765
32
0억
0.07%
2,802
26/04/10
2,810
527
0억
0.38%
2,806
26/04/09
2,715
328
0억
1.37%
2,738
26/04/08
2,755
104
0억
0.22%
2,741