날짜종가공매도량금액비중평균단가
26/10/02
2,195
4
0억
0.05%
2,185
26/10/01
2,155
49
0억
0.35%
2,164
26/09/30
2,180
27
0억
0.32%
2,181
26/09/29
2,185
68
0억
0.46%
2,194
26/09/28
2,205
13
0억
0.19%
2,183
26/09/23
2,195
17
0억
0.42%
2,199
26/09/22
2,205
1
0억
0.01%
2,190
26/09/21
2,180
0
0억
0.00%
-
26/09/18
2,240
0
0억
0.00%
-
26/09/17
2,215
4
0억
0.08%
2,202
26/09/16
2,220
17
0억
0.30%
2,218
26/09/15
2,255
55
0억
0.48%
2,244
26/09/14
2,245
59
0억
1.04%
2,240
26/09/11
2,240
0
0억
0.00%
-
26/09/10
2,225
0
0억
0.00%
-
26/09/09
2,245
47
0억
0.26%
2,245
26/09/08
2,240
1
0억
0.02%
2,245
26/09/07
2,250
0
0억
0.00%
-
26/09/04
2,230
0
0억
0.00%
-
26/09/03
2,190
0
0억
0.00%
-
26/09/02
2,230
0
0억
0.00%
-
26/09/01
2,220
56
0억
0.21%
2,213
26/08/31
2,230
9
0억
0.04%
2,223
26/08/28
2,240
0
0억
0.00%
-
26/08/27
2,220
0
0억
0.00%
-
26/08/26
2,220
14
0억
0.20%
2,220
26/08/25
2,220
53
0억
0.49%
2,183
26/08/24
2,210
48
0억
0.89%
2,189
26/08/21
2,200
47
0억
0.61%
2,186
26/08/20
2,205
17
0억
0.13%
2,189
26/08/19
2,175
55
0억
0.31%
2,120
26/08/18
2,125
0
0억
0.00%
-
26/08/14
2,170
18
0억
0.06%
2,198
26/08/13
2,215
53
0억
0.37%
2,195
26/08/12
2,190
5
0억
0.04%
2,195
26/08/11
2,195
2
0억
0.01%
2,195
26/08/10
2,180
2
0억
0.01%
2,185
26/08/07
2,180
3
0억
0.03%
2,173
26/08/06
2,165
2
0억
0.02%
2,135
26/08/05
2,125
2
0억
0.00%
2,135
26/08/04
2,130
2
0억
0.01%
2,140
26/08/03
2,125
13
0억
0.07%
2,102
26/07/31
2,090
483
0억
1.23%
2,059
26/07/30
2,085
78
0억
0.54%
2,041
26/07/29
2,060
2,600
0억
6.56%
1,994
26/07/28
2,090
549
0억
3.21%
2,106
26/07/27
2,210
1
0억
0.01%
2,175
26/07/24
2,190
3
0억
0.02%
2,175
26/07/23
2,240
136
0억
0.25%
2,179
26/07/22
2,205
79
0억
0.30%
2,149
26/07/21
2,160
40
0억
0.95%
2,147
26/07/20
2,125
1
0억
0.01%
2,180
26/07/16
2,205
75
0억
0.45%
2,206
26/07/15
2,185
49
0억
0.11%
2,159
26/07/14
2,085
152
0억
0.39%
2,057
26/07/13
2,130
150
0억
0.96%
2,090
26/07/10
2,125
66
0억
0.57%
2,123
26/07/09
2,105
54
0억
0.58%
2,076
26/07/08
2,110
60
0억
0.47%
2,121
26/07/07
2,160
29
0억
0.25%
2,122
1페이지
다음 →