날짜종가공매도량금액비중평균단가
25/10/10
2,255
3,413
0억
2.48%
2,245
25/10/02
2,265
1,708
0억
2.53%
2,280
25/10/01
2,260
3,453
0억
7.03%
2,257
25/09/30
2,245
2,707
0억
4.49%
2,245
25/09/29
2,260
428
0억
0.85%
2,260
25/09/26
2,260
1,679
0억
2.09%
2,258
25/09/25
2,270
924
0억
1.03%
2,285
25/09/24
2,275
9,520
0억
13.79%
2,271
25/09/23
2,290
6,211
0억
18.62%
2,289
25/09/22
2,295
4,529
0억
3.87%
2,297
25/09/19
2,300
2,363
0억
5.67%
2,293
25/09/18
2,310
400
0억
0.56%
2,295
25/09/17
2,280
3,271
0억
4.39%
2,283
25/09/16
2,290
4,482
0억
3.52%
2,293
25/09/15
2,300
20
0억
0.02%
2,307
25/09/12
2,320
567
0억
1.71%
2,324
25/09/11
2,320
42
0억
0.08%
2,308
25/09/10
2,320
67
0억
0.08%
2,330
25/09/09
2,320
444
0억
0.55%
2,315
25/09/08
2,310
236
0억
0.46%
2,311
25/09/05
2,320
27
0억
0.13%
2,310
25/09/04
2,330
218
0억
0.63%
2,326
25/09/03
2,330
1
0억
0.00%
2,325
25/09/02
2,295
178
0억
0.34%
2,288
25/09/01
2,300
81
0억
0.07%
2,316
25/08/29
2,345
16
0억
0.01%
2,346
25/08/28
2,355
0
0억
0.00%
-
25/08/27
2,310
0
0억
0.00%
-
25/08/26
2,330
19
0억
0.04%
2,325
25/08/25
2,340
824
0억
0.88%
2,352
25/08/22
2,360
98
0억
0.33%
2,356
25/08/21
2,370
0
0억
0.00%
-
25/08/20
2,335
89
0억
0.07%
2,296
25/08/19
2,330
701
0억
0.51%
2,303
25/08/18
2,350
336
0억
0.15%
2,349
25/08/14
2,360
90
0억
0.11%
2,354
25/08/13
2,370
0
0억
0.00%
-
25/08/12
2,360
90
0억
0.13%
2,354
25/08/11
2,335
0
0억
0.00%
-
25/08/08
2,355
0
0억
0.00%
-
25/08/07
2,355
0
0억
0.00%
-
25/08/06
2,350
0
0억
0.00%
-
25/08/05
2,350
76
0억
0.27%
2,345
25/08/04
2,335
1,137
0억
1.87%
2,308
25/08/01
2,310
5,169
0억
5.14%
2,311
25/07/31
2,360
304
0억
0.52%
2,366
25/07/30
2,400
0
0억
0.00%
-
25/07/29
2,375
1,487
0억
1.35%
2,344
25/07/28
2,375
3,350
0억
2.53%
2,367
25/07/25
2,400
0
0억
0.00%
-
25/07/24
2,405
567
0억
0.62%
2,405
25/07/23
2,390
0
0억
0.00%
-
25/07/22
2,390
3,540
0억
3.70%
2,386
25/07/21
2,420
191
0억
0.29%
2,410
25/07/18
2,410
71
0억
0.06%
2,400
25/07/17
2,430
179
0억
0.22%
2,395
25/07/16
2,400
1,053
0억
1.31%
2,413
25/07/15
2,435
149
0억
0.20%
2,435
25/07/14
2,445
0
0억
0.00%
-
25/07/11
2,400
0
0억
0.00%
-