날짜종가공매도량금액비중평균단가
26/01/07
2,210
6,596
0억
5.52%
2,204
26/01/06
2,195
1
0억
0.00%
2,205
26/01/05
2,200
14
0억
0.01%
2,204
26/01/02
2,200
0
0억
0.00%
-
25/12/30
2,225
84
0억
0.14%
2,240
25/12/29
2,230
1,484
0억
0.36%
2,223
25/12/26
2,365
17
0억
0.01%
2,362
25/12/24
2,355
92
0억
0.04%
2,372
25/12/23
2,365
140
0억
0.14%
2,371
25/12/22
2,405
153
0억
0.17%
2,422
25/12/19
2,405
1
0억
0.00%
2,390
25/12/18
2,380
61
0억
0.11%
2,385
25/12/17
2,395
0
0억
0.00%
-
25/12/16
2,395
31
0억
0.05%
2,378
25/12/15
2,410
0
0억
0.00%
-
25/12/12
2,400
0
0억
0.00%
-
25/12/11
2,390
0
0억
0.00%
-
25/12/10
2,410
0
0억
0.00%
-
25/12/09
2,415
0
0억
0.00%
-
25/12/08
2,450
4
0억
0.00%
2,420
25/12/05
2,445
30
0억
0.02%
2,426
25/12/04
2,390
7
0억
0.00%
2,381
25/12/03
2,350
0
0억
0.00%
-
25/12/02
2,355
185
0억
0.13%
2,328
25/12/01
2,325
0
0억
0.00%
-
25/11/28
2,330
0
0억
0.00%
-
25/11/27
2,315
0
0억
0.00%
-
25/11/26
2,310
0
0억
0.00%
-
25/11/25
2,280
274
0억
0.29%
2,274
25/11/24
2,250
9
0억
0.03%
2,249
25/11/21
2,235
1
0억
0.00%
2,245
25/11/20
2,260
1
0억
0.00%
2,260
25/11/19
2,225
165
0억
0.22%
2,227
25/11/18
2,215
5,058
0억
3.94%
2,238
25/11/17
2,265
0
0억
0.00%
-
25/11/14
2,275
277
0억
0.29%
2,270
25/11/13
2,310
9
0억
0.03%
2,315
25/11/12
2,320
866
0억
1.14%
2,295
25/11/11
2,290
896
0억
1.64%
2,281
25/11/10
2,290
0
0억
0.00%
-
25/11/07
2,245
3,086
0억
2.36%
2,239
25/11/06
2,270
562
0억
0.74%
2,259
25/11/05
2,250
7,611
0억
3.01%
2,233
25/11/04
2,275
8,174
0억
10.64%
2,275
25/11/03
2,290
7,758
0억
6.34%
2,289
25/10/31
2,340
0
0억
0.00%
-
25/10/30
2,315
1,576
0억
0.68%
2,402
25/10/29
2,330
0
0억
0.00%
-
25/10/28
2,330
165
0억
0.20%
2,347
25/10/27
2,350
0
0억
0.00%
-
25/10/24
2,370
6
0억
0.00%
2,375
25/10/23
2,360
0
0억
0.00%
-
25/10/22
2,370
31
0억
0.03%
2,355
25/10/21
2,345
0
0억
0.00%
-
25/10/20
2,345
161
0억
0.24%
2,325
25/10/17
2,325
225
0억
0.37%
2,311
25/10/16
2,315
128
0억
0.06%
2,325
25/10/15
2,275
28
0억
0.04%
2,262
25/10/14
2,245
3,623
0억
4.45%
2,231
25/10/13
2,250
1,551
0억
1.24%
2,231