날짜종가공매도량금액비중평균단가
26/04/07
2,105
165
0억
0.15%
2,126
26/04/06
2,130
2,083
0억
6.10%
2,120
26/04/03
2,130
1,223
0억
2.86%
2,140
26/04/02
2,155
2,175
0억
3.27%
2,143
26/04/01
2,170
45
0억
0.08%
2,154
26/03/31
2,110
2,038
0억
2.11%
2,121
26/03/30
2,130
1,515
0억
1.37%
2,141
26/03/27
2,180
946
0억
2.24%
2,160
26/03/26
2,165
3,371
0억
3.64%
2,190
26/03/25
2,200
0
0억
0.00%
-
26/03/24
2,185
81
0억
0.06%
2,195
26/03/23
2,180
0
0억
0.00%
-
26/03/20
2,235
1,880
0억
2.12%
2,232
26/03/19
2,195
2,447
0억
4.46%
2,207
26/03/18
2,215
140
0억
0.13%
2,226
26/03/17
2,220
16,571
0억
7.48%
2,231
26/03/16
2,285
1,018
0억
2.45%
2,280
26/03/13
2,280
200
0억
0.16%
2,255
26/03/12
2,290
81
0억
0.15%
2,285
26/03/11
2,280
0
0억
0.00%
-
26/03/10
2,230
1,990
0억
1.60%
2,270
26/03/09
2,185
161
0억
0.11%
2,210
26/03/06
2,295
0
0억
0.00%
-
26/03/05
2,260
562
0억
0.24%
2,242
26/03/04
2,130
95
0억
0.02%
2,195
26/03/03
2,325
0
0억
0.00%
-
26/02/27
2,415
0
0억
0.00%
-
26/02/26
2,445
1,344
0억
0.48%
2,445
26/02/25
2,450
0
0억
0.00%
-
26/02/24
2,400
0
0억
0.00%
-
26/02/23
2,395
66
0억
0.05%
2,404
26/02/20
2,400
0
0억
0.00%
-
26/02/19
2,425
14
0억
0.00%
2,403
26/02/13
2,375
37
0억
0.03%
2,380
26/02/12
2,405
0
0억
0.00%
-
26/02/11
2,385
0
0억
0.00%
-
26/02/10
2,390
0
0억
0.00%
-
26/02/09
2,345
5
0억
0.00%
2,350
26/02/06
2,345
137
0억
0.07%
2,333
26/02/05
2,375
160
0억
0.03%
2,375
26/02/04
2,305
110
0억
0.05%
2,289
26/02/03
2,270
38
0억
0.02%
2,260
26/02/02
2,280
0
0억
0.00%
-
26/01/30
2,300
0
0억
0.00%
-
26/01/29
2,315
0
0억
0.00%
-
26/01/28
2,305
0
0억
0.00%
-
26/01/27
2,370
0
0억
0.00%
-
26/01/26
2,385
143
0억
0.12%
2,399
26/01/23
2,405
412
0억
0.47%
2,403
26/01/22
2,435
0
0억
0.00%
-
26/01/21
2,450
0
0억
0.00%
-
26/01/20
2,440
0
0억
0.00%
-
26/01/19
2,405
0
0억
0.00%
-
26/01/16
2,365
88
0억
0.03%
2,361
26/01/15
2,355
33
0억
0.03%
2,325
26/01/14
2,340
0
0억
0.00%
-
26/01/13
2,295
6
0억
0.00%
2,295
26/01/12
2,275
47
0억
0.04%
2,252
26/01/09
2,245
896
0억
0.83%
2,193
26/01/08
2,195
9,409
0억
8.68%
2,185