날짜종가공매도량금액비중평균단가
26/07/06
1,831
2,145
0억
2.25%
1,828
26/07/03
1,822
449
0억
0.41%
1,806
26/07/02
1,785
1,672
0억
1.96%
1,707
26/07/01
1,707
1,604
0억
2.18%
1,720
26/06/30
1,698
6,394
0억
4.73%
1,672
26/06/29
1,693
4,168
0억
2.00%
1,666
26/06/26
1,603
7,739
0억
3.03%
1,602
26/06/25
1,632
4,777
0억
4.54%
1,645
26/06/24
1,668
7,685
0억
3.33%
1,656
26/06/23
1,677
8,754
0억
5.83%
1,708
26/06/22
1,763
5,411
0억
5.49%
1,773
26/06/19
1,809
4,488
0억
3.78%
1,797
26/06/18
1,819
1,380
0억
2.25%
1,837
26/06/17
1,855
2,197
0억
4.77%
1,851
26/06/16
1,858
197
0억
0.16%
1,821
26/06/15
1,820
3,811
0억
2.18%
1,826
26/06/12
1,790
2,071
0억
0.93%
1,817
26/06/11
1,787
2,789
0억
1.81%
1,771
26/06/10
1,778
4,041
0억
2.07%
1,773
26/06/09
1,794
4,655
0억
2.95%
1,809
26/06/08
1,800
4,373
0억
3.61%
1,795
26/06/05
1,858
3,177
0억
7.09%
1,837
26/06/04
1,860
1,681
0억
1.90%
1,836
26/06/02
1,836
432
0억
0.36%
1,825
26/06/01
1,835
7,586
0억
2.90%
1,858
26/05/29
1,924
3,182
0억
1.90%
1,904
26/05/28
1,932
18,167
0억
7.72%
1,920
26/05/27
1,939
26,644
1억
12.72%
1,943
26/05/26
1,990
1,045
0억
0.95%
2,014
26/05/22
1,992
4,979
0억
2.99%
1,990
26/05/21
1,977
3,617
0억
3.55%
1,990
26/05/20
1,976
4,211
0억
2.67%
1,985
26/05/19
2,015
3,519
0억
1.73%
2,014
26/05/18
2,055
846
0억
0.33%
2,044
26/05/15
2,080
1
0억
0.00%
2,075
26/05/14
2,080
958
0억
0.88%
2,045
26/05/13
2,055
495
0억
0.28%
2,063
26/05/12
2,080
592
0억
0.19%
2,079
26/05/11
2,120
2,951
0억
2.11%
2,106
26/05/08
2,150
2,934
0억
2.89%
2,148
26/05/07
2,125
0
0억
0.00%
-
26/05/06
2,110
2,224
0억
0.81%
2,136
26/05/04
2,165
0
0억
0.00%
-
26/04/30
2,200
0
0억
0.00%
-
26/04/29
2,205
0
0억
0.00%
-
26/04/28
2,195
455
0억
0.68%
2,188
26/04/27
2,180
336
0억
0.32%
2,182
26/04/24
2,185
759
0억
0.70%
2,175
26/04/23
2,170
2,906
0억
5.08%
2,170
26/04/22
2,185
0
0억
0.00%
-
26/04/21
2,195
274
0억
0.55%
2,199
26/04/20
2,195
4
0억
0.00%
2,185
26/04/17
2,205
351
0억
0.71%
2,212
26/04/16
2,220
68
0억
0.05%
2,215
26/04/15
2,205
227
0억
0.24%
2,200
26/04/14
2,200
92
0억
0.18%
2,178
26/04/13
2,160
64
0억
0.09%
2,160
26/04/10
2,175
78
0억
0.11%
2,170
26/04/09
2,150
278
0억
0.44%
2,137
26/04/08
2,175
1,766
0억
1.17%
2,164