날짜종가공매도량금액비중평균단가
26/10/02
1,683
61
0억
0.21%
1,648
26/10/01
1,631
0
0억
0.00%
-
26/09/30
1,634
192
0억
0.94%
1,627
26/09/29
1,638
17
0억
0.03%
1,638
26/09/28
1,641
321
0억
0.28%
1,625
26/09/23
1,630
624
0억
0.70%
1,613
26/09/22
1,645
1,068
0억
2.47%
1,619
26/09/21
1,612
1,847
0억
3.18%
1,615
26/09/18
1,655
2,294
0억
2.72%
1,624
26/09/17
1,684
1,105
0억
5.51%
1,640
26/09/16
1,665
1,132
0억
1.91%
1,636
26/09/15
1,684
4,219
0억
5.23%
1,645
26/09/14
1,695
1,362
0억
1.66%
1,664
26/09/11
1,671
0
0억
0.00%
-
26/09/10
1,685
604
0억
2.19%
1,673
26/09/09
1,678
3,111
0억
6.27%
1,677
26/09/08
1,694
1,798
0억
1.81%
1,689
26/09/07
1,709
289
0억
0.37%
1,694
26/09/04
1,683
297
0억
0.26%
1,686
26/09/03
1,685
372
0억
0.38%
1,672
26/09/02
1,662
353
0억
0.88%
1,670
26/09/01
1,695
7,548
0억
8.40%
1,686
26/08/31
1,710
3,403
0억
5.96%
1,677
26/08/28
1,708
4,390
0억
3.75%
1,693
26/08/27
1,703
4,483
0억
5.72%
1,704
26/08/26
1,735
668
0억
0.32%
1,707
26/08/25
1,697
36
0억
0.08%
1,663
26/08/24
1,678
1,098
0억
0.96%
1,673
26/08/21
1,699
5,387
0억
6.12%
1,684
26/08/20
1,729
3,262
0억
9.87%
1,718
26/08/19
1,738
2,799
0억
4.05%
1,737
26/08/18
1,766
1,386
0억
1.09%
1,759
26/08/14
1,788
543
0억
0.46%
1,788
26/08/13
1,785
49
0억
0.04%
1,792
26/08/12
1,810
650
0억
2.05%
1,810
26/08/11
1,800
150
0억
0.11%
1,787
26/08/10
1,780
96
0억
0.12%
1,749
26/08/07
1,736
6,097
0억
5.13%
1,735
26/08/06
1,734
1,243
0억
1.34%
1,727
26/08/05
1,734
11,373
0억
14.92%
1,735
26/08/04
1,729
5,367
0억
1.50%
1,727
26/08/03
1,708
96
0억
0.09%
1,703
26/07/31
1,683
913
0억
0.67%
1,678
26/07/30
1,680
196
0억
0.05%
1,649
26/07/29
1,695
1,580
0억
0.51%
1,688
26/07/28
1,714
2,303
0억
1.84%
1,664
26/07/27
1,714
1,378
0억
2.00%
1,726
26/07/24
1,742
2,876
0억
2.36%
1,720
26/07/23
1,752
2,026
0억
2.50%
1,735
26/07/22
1,759
4,270
0억
2.80%
1,757
26/07/21
1,730
4,139
0억
3.10%
1,740
26/07/20
1,765
3,608
0억
5.15%
1,784
26/07/16
1,826
891
0억
1.70%
1,833
26/07/15
1,827
4,868
0억
3.48%
1,803
26/07/14
1,828
7,079
0억
7.06%
1,804
26/07/13
1,819
3,693
0억
4.97%
1,821
26/07/10
1,845
1,085
0억
5.44%
1,836
26/07/09
1,815
3,442
0억
4.00%
1,793
26/07/08
1,799
336
0억
0.27%
1,836
26/07/07
1,840
165
0억
0.28%
1,818
1페이지
다음 →