날짜종가공매도량금액비중평균단가
26/07/03
682
5
0억
0.00%
675
26/07/02
693
40
0억
0.07%
691
26/07/01
693
20
0억
0.03%
709
26/06/30
690
74
0억
0.09%
696
26/06/29
682
375
0억
0.22%
710
26/06/26
683
319
0억
0.12%
676
26/06/25
689
64
0억
0.03%
704
26/06/24
713
70
0억
0.09%
715
26/06/23
692
48
0억
0.03%
698
26/06/22
711
68
0억
0.02%
703
26/06/19
720
388
0억
0.16%
731
26/06/18
746
122
0억
0.06%
749
26/06/17
754
53
0억
0.05%
759
26/06/16
755
214
0억
0.21%
763
26/06/15
749
29
0억
0.01%
756
26/06/12
777
453
0억
0.09%
784
26/06/11
799
480
0억
0.01%
785
26/06/10
737
0
0억
0.00%
-
26/06/09
746
46
0억
0.04%
763
26/06/08
793
4,408
0억
3.69%
749
26/06/05
796
50
0억
0.07%
783
26/06/04
800
0
0억
0.00%
-
26/06/02
814
0
0억
0.00%
-
26/06/01
756
0
0억
0.00%
-
26/05/29
811
1,403
0억
0.78%
796
26/05/28
830
2,234
0억
1.97%
814
26/05/27
812
833
0억
0.31%
819
26/05/26
844
749
0억
0.35%
860
26/05/22
879
0
0억
0.00%
-
26/05/21
835
0
0억
0.00%
-
26/05/20
886
0
0억
0.00%
-
26/05/19
905
7,503
0억
2.75%
918
26/05/18
938
10,416
0억
2.22%
938
26/05/15
975
874
0억
0.17%
992
26/05/14
1,010
64
0억
0.01%
1,108
26/05/13
1,107
86
0억
0.05%
1,107
26/05/12
1,094
2,446
0억
0.72%
1,091
26/05/11
1,123
5,349
0억
4.38%
1,122
26/05/08
1,140
1,491
0억
1.25%
1,141
26/05/07
1,120
3,866
0억
2.09%
1,136
26/05/06
1,150
6,723
0억
1.74%
1,189
26/05/04
1,248
6,835
0억
2.83%
1,258
26/04/30
1,274
2,069
0억
0.82%
1,270
26/04/29
1,235
3,245
0억
1.57%
1,231
26/04/28
1,250
2,455
0억
1.36%
1,256
26/04/27
1,272
4,493
0억
2.21%
1,278
26/04/24
1,246
102
0억
0.07%
1,254
26/04/23
1,239
3,178
0억
0.83%
1,270
26/04/22
1,299
95
0억
0.03%
1,283
26/04/21
1,305
2,104
0억
0.66%
1,304
26/04/20
1,306
214
0억
0.09%
1,311
26/04/17
1,338
405
0억
0.07%
1,362
26/04/16
1,384
491
0억
0.08%
1,332
26/04/15
1,315
7,349
0억
0.65%
1,229
26/04/14
1,229
306
0억
0.07%
1,223
26/04/13
1,214
7,836
0억
1.75%
1,201
26/04/10
1,195
394
0억
0.08%
1,202
26/04/09
1,146
3,212
0억
0.68%
1,165
26/04/08
1,135
1,509
0억
1.00%
1,133
26/04/07
1,113
687
0억
0.42%
1,140