날짜종가공매도량금액비중평균단가
26/01/08
52,200
137
0억
0.71%
52,799
26/01/07
52,500
14
0억
0.08%
52,650
26/01/06
53,000
67
0억
0.31%
53,175
26/01/05
52,000
223
0억
0.67%
51,801
26/01/02
50,300
63
0억
0.24%
50,300
25/12/30
50,900
107
0억
0.44%
50,977
25/12/29
52,900
39
0억
0.10%
52,900
25/12/26
56,900
100
0억
0.24%
56,770
25/12/24
58,600
9
0억
0.06%
58,600
25/12/23
58,600
31
0억
0.15%
58,552
25/12/22
58,200
74
0억
0.26%
57,932
25/12/19
54,900
32
0억
0.16%
53,938
25/12/18
53,400
51
0억
0.22%
53,400
25/12/17
51,800
0
0억
0.00%
-
25/12/16
54,100
3
0억
0.01%
55,000
25/12/15
54,300
144
0억
0.80%
54,194
25/12/12
54,400
166
0억
0.60%
54,249
25/12/11
53,000
119
0억
0.39%
52,976
25/12/10
52,200
61
0억
0.20%
51,454
25/12/09
50,500
97
0억
0.83%
50,397
25/12/08
50,800
118
0억
0.27%
50,640
25/12/05
54,900
161
0억
0.28%
54,547
25/12/04
50,200
45
0억
0.23%
50,089
25/12/03
50,100
96
0억
0.42%
50,065
25/12/02
48,850
19
0억
0.09%
47,250
25/12/01
46,650
47
0억
0.13%
46,541
25/11/28
44,100
77
0억
0.64%
44,385
25/11/27
44,950
16
0억
0.04%
44,903
25/11/26
44,800
142
0억
0.51%
44,777
25/11/25
43,800
45
0억
0.22%
42,671
25/11/24
41,750
47
0억
0.40%
41,650
25/11/21
42,850
61
0억
0.43%
42,784
25/11/20
44,000
25
0억
0.13%
43,984
25/11/19
42,350
31
0억
0.14%
41,619
25/11/18
41,050
59
0억
0.46%
41,580
25/11/17
42,250
56
0억
0.43%
42,105
25/11/14
41,200
486
0억
1.69%
41,532
25/11/13
40,800
77
0억
1.22%
40,523
25/11/12
40,950
199
0억
2.49%
40,648
25/11/11
41,100
37
0억
0.49%
40,758
25/11/10
41,300
74
0억
0.48%
41,282
25/11/07
39,700
439
0억
4.84%
39,769
25/11/06
40,950
228
0억
1.81%
40,939
25/11/05
40,000
30
0억
0.19%
39,523
25/11/04
40,600
156
0억
1.93%
40,680
25/11/03
40,750
158
0억
1.21%
40,929
25/10/31
41,350
196
0억
2.23%
41,550
25/10/30
41,950
462
0억
2.79%
41,981
25/10/29
43,000
75
0억
0.24%
42,716
25/10/28
40,550
147
0억
1.94%
40,496
25/10/27
40,050
117
0억
1.20%
40,171
25/10/24
40,400
4
0억
0.05%
40,138
25/10/23
39,600
232
0억
2.70%
39,815
25/10/22
40,300
67
0억
0.72%
39,542
25/10/21
39,650
49
0억
0.32%
39,302
25/10/20
38,700
16
0억
0.41%
38,700
25/10/17
38,650
421
0억
2.89%
38,667
25/10/16
39,150
66
0억
0.96%
39,161
25/10/15
39,200
42
0억
0.45%
39,099
25/10/14
38,650
54
0억
0.54%
38,586