날짜종가공매도량금액비중평균단가
26/04/07
42,300
203
0억
2.51%
42,488
26/04/06
43,050
48
0억
0.65%
42,881
26/04/03
43,100
150
0억
2.08%
42,690
26/04/02
41,950
61
0억
0.37%
42,008
26/04/01
44,200
34
0억
0.27%
43,778
26/03/31
42,550
5
0억
0.04%
42,870
26/03/30
43,600
7
0억
0.04%
44,000
26/03/27
44,200
12
0억
0.09%
42,708
26/03/26
43,900
104
0억
0.85%
44,899
26/03/25
45,000
386
0억
4.09%
45,367
26/03/24
45,100
219
0억
1.87%
44,444
26/03/23
44,500
4
0억
0.03%
45,225
26/03/20
46,350
574
0억
8.17%
46,353
26/03/19
46,200
453
0억
3.66%
45,684
26/03/18
46,200
776
0억
2.57%
46,034
26/03/17
45,950
403
0억
2.28%
46,254
26/03/16
46,550
132
0억
1.05%
46,203
26/03/13
45,750
481
0억
1.49%
46,740
26/03/12
47,450
86
0억
0.54%
47,548
26/03/11
46,500
42
0억
0.11%
46,633
26/03/10
46,350
8
0억
0.03%
46,750
26/03/09
46,800
244
0억
1.88%
46,933
26/03/06
49,200
506
0억
4.57%
48,719
26/03/05
49,600
94
0억
0.46%
47,828
26/03/04
44,700
718
0억
1.42%
46,091
26/03/03
49,500
100
0억
0.40%
50,002
26/02/27
51,200
29
0억
0.12%
51,128
26/02/26
51,800
1
0억
0.00%
52,900
26/02/25
53,600
2
0억
0.01%
53,400
26/02/24
53,100
11
0억
0.12%
52,955
26/02/23
53,400
10
0억
0.05%
53,220
26/02/20
52,600
0
0억
0.00%
-
26/02/19
51,800
0
0억
0.00%
-
26/02/13
51,900
28
0억
0.20%
51,800
26/02/12
52,700
1
0억
0.01%
52,700
26/02/11
52,100
124
0억
1.56%
52,125
26/02/10
51,900
9
0억
0.11%
51,522
26/02/09
51,900
37
0억
0.25%
51,914
26/02/06
50,300
352
0억
1.42%
50,219
26/02/05
51,500
42
0억
0.21%
52,193
26/02/04
53,100
160
0억
0.75%
52,392
26/02/03
53,200
37
0억
0.15%
52,230
26/02/02
50,600
289
0억
0.90%
51,173
26/01/30
53,200
564
0억
1.90%
52,445
26/01/29
51,800
369
0억
2.12%
51,900
26/01/28
52,000
87
0억
0.41%
51,511
26/01/27
52,000
1,419
1억
4.88%
51,057
26/01/26
49,850
687
0억
1.88%
50,327
26/01/23
52,000
594
0억
2.60%
51,942
26/01/22
51,100
810
0억
1.31%
51,543
26/01/21
54,000
1,102
1억
6.72%
53,926
26/01/20
53,700
1,115
1억
5.65%
53,586
26/01/19
52,100
13
0억
0.07%
52,100
26/01/16
52,900
101
0억
1.66%
53,165
26/01/15
52,900
68
0억
0.68%
52,953
26/01/14
53,000
58
0억
0.84%
53,360
26/01/13
53,500
215
0억
1.84%
53,499
26/01/12
53,900
300
0억
1.32%
53,713
26/01/09
52,200
154
0억
1.24%
52,262
26/01/08
52,200
137
0억
0.71%
52,799