날짜종가공매도량금액비중평균단가
25/10/13
2,750
32,717
1억
7.08%
2,739
25/10/10
2,695
591
0억
0.17%
2,661
25/10/02
2,720
2,690
0억
0.92%
2,706
25/10/01
2,675
22,794
1억
9.50%
2,704
25/09/30
2,705
1,232
0억
0.62%
2,710
25/09/29
2,740
262
0억
0.09%
2,763
25/09/26
2,700
7,289
0억
1.62%
2,728
25/09/25
2,790
150
0억
0.04%
2,782
25/09/24
2,790
6,964
0억
1.84%
2,792
25/09/23
2,755
24,107
1억
3.47%
2,793
25/09/22
2,850
18,162
1억
3.90%
2,861
25/09/19
2,895
12,985
0억
2.09%
2,930
25/09/18
3,010
10,503
0억
0.84%
2,968
25/09/17
2,895
13,738
0억
2.66%
2,864
25/09/16
2,860
17,544
1억
2.98%
2,878
25/09/15
2,860
14,906
0억
1.91%
2,876
25/09/12
2,960
8,607
0억
1.02%
2,989
25/09/11
3,015
8,983
0억
0.76%
3,028
25/09/10
3,100
16,940
1억
0.83%
3,123
25/09/09
3,155
189,950
6억
2.65%
3,235
25/09/08
3,060
59,443
2억
0.83%
3,060
25/09/05
2,835
25,749
1억
0.21%
2,881
25/09/04
2,930
1,694
0억
0.23%
2,912
25/09/03
2,860
0
0억
0.00%
-
25/09/02
2,865
4
0억
0.00%
2,865
25/09/01
2,840
3,883
0억
1.36%
2,872
25/08/29
2,920
1,509
0억
0.50%
2,929
25/08/28
3,015
25
0억
0.01%
3,009
25/08/27
2,950
321
0억
0.15%
2,946
25/08/26
2,980
127
0억
0.05%
2,986
25/08/25
3,015
324
0억
0.11%
2,997
25/08/22
2,965
16
0억
0.01%
2,975
25/08/21
2,960
445
0억
0.11%
2,977
25/08/20
2,950
752
0억
0.21%
2,890
25/08/19
2,910
450
0억
0.15%
2,921
25/08/18
2,965
1,504
0억
0.38%
2,997
25/08/14
3,030
267
0억
0.09%
3,071
25/08/13
3,070
733
0억
0.20%
3,086
25/08/12
3,130
17,327
1억
2.62%
3,142
25/08/11
3,120
223
0억
0.07%
3,079
25/08/08
3,115
840
0억
0.19%
3,123
25/08/07
3,230
1,053
0억
0.16%
3,228
25/08/06
3,145
1,070
0억
0.33%
3,176
25/08/05
3,180
13,721
0억
1.30%
3,249
25/08/04
3,140
3,135
0억
0.43%
3,111
25/08/01
3,005
50,168
2억
3.09%
3,027
25/07/31
3,240
40,028
1억
0.39%
3,340
25/07/30
3,170
176
0억
0.04%
3,242
25/07/29
3,275
280
0억
0.12%
3,244
25/07/28
3,280
188
0억
0.05%
3,301
25/07/25
3,340
342
0억
0.11%
3,315
25/07/24
3,340
5,749
0억
1.26%
3,387
25/07/23
3,405
268
0억
0.08%
3,439
25/07/22
3,460
485
0억
0.14%
3,493
25/07/21
3,495
59
0억
0.02%
3,529
25/07/18
3,530
831
0억
0.21%
3,513
25/07/17
3,485
3,957
0억
0.70%
3,456
25/07/16
3,520
28,536
1억
4.89%
3,530
25/07/15
3,650
2,104
0억
0.44%
3,570
25/07/14
3,580
8,070
0억
1.03%
3,609