날짜종가공매도량금액비중평균단가
26/04/07
2,030
5,267
0억
2.42%
2,015
26/04/06
2,010
5,414
0억
3.39%
2,020
26/04/03
2,045
12,247
0억
4.95%
2,027
26/04/02
2,000
14,686
0억
4.50%
2,035
26/04/01
2,130
5,849
0억
2.29%
2,112
26/03/31
2,030
2,394
0억
0.85%
2,074
26/03/30
2,095
16,187
0억
5.73%
2,104
26/03/27
2,185
41,412
1억
5.45%
2,213
26/03/26
2,160
10,600
0억
4.30%
2,191
26/03/25
2,235
59,035
1억
6.55%
2,255
26/03/24
2,195
970
0억
0.28%
2,198
26/03/23
2,155
20,601
0억
3.97%
2,164
26/03/20
2,255
14,304
0억
3.89%
2,247
26/03/19
2,225
25,199
1억
4.17%
2,231
26/03/18
2,290
2,655
0억
0.55%
2,315
26/03/17
2,305
10,853
0억
2.54%
2,336
26/03/16
2,345
2,979
0억
0.77%
2,322
26/03/13
2,380
5,865
0억
1.43%
2,408
26/03/12
2,420
16,845
0억
4.98%
2,427
26/03/11
2,440
27,115
1억
3.18%
2,501
26/03/10
2,485
28,589
1억
5.71%
2,463
26/03/09
2,350
8,258
0억
1.11%
2,348
26/03/06
2,540
25,369
1억
4.37%
2,522
26/03/05
2,490
21,968
1억
1.67%
2,466
26/03/04
2,275
12,560
0억
0.66%
2,468
26/03/03
2,650
5,621
0억
0.45%
2,712
26/02/27
2,815
15,384
0억
1.01%
2,878
26/02/26
2,950
18,788
1억
0.81%
3,022
26/02/25
3,165
98,524
3억
2.98%
3,050
26/02/24
3,120
43,470
1억
0.95%
3,129
26/02/23
3,175
48,727
2억
0.21%
3,123
26/02/20
2,775
112,113
3억
0.74%
2,845
26/02/19
2,615
0
0억
0.00%
-
26/02/13
2,535
90,791
2억
0.81%
2,663
26/02/12
2,995
48,322
1억
0.29%
2,882
26/02/11
2,305
15
0억
0.01%
2,325
26/02/10
2,330
117
0억
0.09%
2,313
26/02/09
2,305
16
0억
0.01%
2,320
26/02/06
2,275
8,220
0억
1.89%
2,236
26/02/05
2,300
239
0억
0.08%
2,322
26/02/04
2,385
2,227
0억
0.80%
2,338
26/02/03
2,330
9,244
0억
3.04%
2,299
26/02/02
2,265
8,700
0억
1.43%
2,328
26/01/30
2,370
18,051
0억
2.44%
2,386
26/01/29
2,480
11,002
0억
1.15%
2,492
26/01/28
2,415
6,559
0억
1.56%
2,422
26/01/27
2,395
8,797
0억
2.83%
2,394
26/01/26
2,420
4,136
0억
1.27%
2,387
26/01/23
2,420
10,481
0억
2.72%
2,390
26/01/22
2,385
3,412
0억
1.14%
2,406
26/01/21
2,405
14,651
0억
2.77%
2,397
26/01/20
2,495
2,480
0억
0.58%
2,449
26/01/19
2,460
1,407
0억
0.43%
2,472
26/01/16
2,435
1,210
0억
0.51%
2,418
26/01/15
2,435
10,590
0억
3.44%
2,408
26/01/14
2,475
9,294
0억
1.47%
2,506
26/01/13
2,420
2,378
0억
1.36%
2,401
26/01/12
2,380
1,672
0억
1.01%
2,398
26/01/09
2,415
1,131
0억
0.66%
2,382
26/01/08
2,335
8,787
0억
2.95%
2,348