날짜종가공매도량금액비중평균단가
26/07/06
1,186
289
0억
0.21%
1,197
26/07/03
1,184
423
0억
0.38%
1,143
26/07/02
1,174
1,585
0억
1.57%
1,185
26/07/01
1,200
388
0억
0.47%
1,207
26/06/30
1,212
1,726
0억
0.96%
1,220
26/06/29
1,217
5,108
0억
2.09%
1,202
26/06/26
1,107
1,399
0억
0.73%
1,137
26/06/25
1,150
1,597
0억
0.74%
1,187
26/06/24
1,213
3,824
0억
1.31%
1,208
26/06/23
1,182
1,498
0억
0.66%
1,223
26/06/22
1,291
5,637
0억
3.00%
1,287
26/06/19
1,309
1,613
0억
0.55%
1,314
26/06/18
1,403
119
0억
0.07%
1,409
26/06/17
1,466
302
0억
0.43%
1,466
26/06/16
1,465
129
0억
0.13%
1,471
26/06/15
1,463
771
0억
0.56%
1,455
26/06/12
1,464
132
0억
0.06%
1,483
26/06/11
1,432
318
0억
0.23%
1,399
26/06/10
1,411
59
0억
0.01%
1,416
26/06/09
1,416
61
0억
0.02%
1,407
26/06/08
1,369
11,449
0억
2.84%
1,403
26/06/05
1,507
0
0억
0.00%
-
26/06/04
1,530
796
0억
0.56%
1,571
26/06/02
1,545
1,666
0억
0.39%
1,539
26/06/01
1,550
4,944
0억
1.66%
1,590
26/05/29
1,641
4,090
0억
1.63%
1,641
26/05/28
1,693
3,620
0억
1.22%
1,660
26/05/27
1,720
5,625
0억
1.94%
1,728
26/05/26
1,807
1,074
0억
0.41%
1,885
26/05/22
1,875
1,035
0억
0.80%
1,848
26/05/21
1,820
4,755
0억
2.67%
1,814
26/05/20
1,744
10,186
0억
3.07%
1,751
26/05/19
1,795
5,564
0억
2.86%
1,800
26/05/18
1,816
6,639
0억
2.80%
1,822
26/05/15
1,875
15,182
0억
6.73%
1,908
26/05/14
1,924
5,244
0억
3.45%
1,927
26/05/13
1,933
11,629
0억
4.03%
1,916
26/05/12
1,871
10,204
0억
2.71%
1,890
26/05/11
1,910
39,516
1억
8.37%
1,937
26/05/08
1,992
6,421
0억
2.36%
1,983
26/05/07
1,981
6,874
0억
1.77%
1,981
26/05/06
1,993
51,424
1억
4.42%
2,019
26/05/04
2,165
4,957
0억
1.35%
2,175
26/04/30
2,115
5,568
0억
2.54%
2,134
26/04/29
2,170
2,118
0억
1.09%
2,147
26/04/28
2,165
1
0억
0.00%
2,165
26/04/27
2,170
11
0억
0.00%
2,184
26/04/24
2,190
7,331
0억
3.97%
2,195
26/04/23
2,180
6,421
0억
3.43%
2,181
26/04/22
2,200
5,255
0억
2.14%
2,192
26/04/21
2,225
290
0억
0.16%
2,244
26/04/20
2,190
9,017
0억
4.69%
2,218
26/04/17
2,180
6,412
0억
5.14%
2,178
26/04/16
2,180
7,743
0억
2.82%
2,208
26/04/15
2,155
8,712
0억
4.32%
2,162
26/04/14
2,155
7,929
0억
3.42%
2,148
26/04/13
2,090
14,875
0억
9.01%
2,101
26/04/10
2,115
4,530
0억
2.51%
2,088
26/04/09
2,040
10,032
0억
5.95%
2,053
26/04/08
2,100
6,566
0억
1.66%
2,092