날짜종가공매도량금액비중평균단가
26/10/02
1,008
108
0억
0.11%
1,015
26/10/01
1,004
59
0억
0.11%
1,020
26/09/30
1,023
4
0억
0.01%
1,032
26/09/29
1,037
5
0억
0.01%
1,034
26/09/28
1,042
58
0억
0.08%
1,025
26/09/23
1,037
28
0억
0.05%
1,021
26/09/22
1,020
182
0억
0.31%
1,030
26/09/21
1,052
144
0억
0.18%
1,036
26/09/18
1,057
36
0억
0.07%
1,056
26/09/17
1,059
2
0억
0.01%
1,056
26/09/16
1,060
98
0억
0.23%
1,076
26/09/15
1,069
0
0억
0.00%
-
26/09/14
1,070
660
0억
0.68%
1,070
26/09/11
1,090
0
0억
0.00%
-
26/09/10
1,091
2,170
0억
1.21%
1,100
26/09/09
1,107
7,517
0억
6.08%
1,118
26/09/08
1,130
2,869
0억
4.43%
1,149
26/09/07
1,165
67
0억
0.16%
1,161
26/09/04
1,139
4,949
0억
7.03%
1,133
26/09/03
1,137
4,036
0억
7.30%
1,144
26/09/02
1,153
2,322
0억
7.27%
1,164
26/09/01
1,190
3,735
0억
8.76%
1,192
26/08/31
1,188
1,813
0억
7.60%
1,172
26/08/28
1,200
1,654
0억
8.33%
1,197
26/08/27
1,211
125
0억
0.22%
1,209
26/08/26
1,212
42
0억
0.15%
1,208
26/08/25
1,212
187
0억
0.38%
1,190
26/08/24
1,157
142
0억
0.46%
1,153
26/08/21
1,150
252
0억
0.31%
1,145
26/08/20
1,162
104
0억
0.26%
1,164
26/08/19
1,157
80
0억
0.10%
1,157
26/08/18
1,205
0
0억
0.00%
-
26/08/14
1,220
8
0억
0.01%
1,217
26/08/13
1,201
633
0억
0.80%
1,200
26/08/12
1,210
783
0억
1.00%
1,234
26/08/11
1,209
395
0억
0.41%
1,218
26/08/10
1,197
868
0억
0.71%
1,198
26/08/07
1,182
2,150
0억
2.21%
1,181
26/08/06
1,182
2,580
0억
1.40%
1,212
26/08/05
1,225
3,022
0억
0.58%
1,229
26/08/04
1,194
777
0억
0.46%
1,191
26/08/03
1,138
220
0억
0.19%
1,131
26/07/31
1,075
491
0억
0.35%
1,048
26/07/30
990
563
0억
0.48%
1,006
26/07/29
1,005
1,623
0억
1.10%
1,018
26/07/28
1,094
236
0억
0.24%
1,095
26/07/27
1,134
143
0억
0.29%
1,143
26/07/24
1,112
0
0억
0.00%
-
26/07/23
1,163
20
0억
0.01%
1,146
26/07/22
1,099
21
0억
0.02%
1,097
26/07/21
1,091
2,695
0억
0.39%
1,106
26/07/20
1,070
0
0억
0.00%
-
26/07/16
1,120
1,224
0억
1.12%
1,120
26/07/15
1,115
286
0억
0.31%
1,120
26/07/14
1,085
4,161
0억
2.19%
1,059
26/07/13
1,090
1,544
0억
1.23%
1,113
26/07/10
1,140
211
0억
0.23%
1,130
26/07/09
1,094
900
0억
0.67%
1,092
26/07/08
1,070
2,896
0억
1.78%
1,112
26/07/07
1,142
1,758
0억
1.05%
1,143
1페이지
다음 →