날짜종가공매도량금액비중평균단가
26/10/02
1,619
24,452
0억
0.33%
1,688
26/10/01
1,405
458
0억
0.43%
1,389
26/09/30
1,423
58
0억
0.05%
1,427
26/09/29
1,420
0
0억
0.00%
-
26/09/28
1,440
0
0억
0.00%
-
26/09/23
1,459
178
0억
0.09%
1,462
26/09/22
1,428
13,603
0억
7.98%
1,434
26/09/21
1,469
811
0억
0.40%
1,491
26/09/18
1,530
18,823
0억
5.27%
1,526
26/09/17
1,492
3,581
0억
1.32%
1,492
26/09/16
1,478
488
0억
0.05%
1,469
26/09/15
1,422
103
0억
0.07%
1,425
26/09/14
1,405
2,197
0억
0.83%
1,406
26/09/11
1,386
0
0억
0.00%
-
26/09/10
1,374
269
0억
0.17%
1,386
26/09/09
1,402
73
0억
0.01%
1,351
26/09/08
1,359
369
0억
0.38%
1,357
26/09/07
1,337
30
0억
0.04%
1,357
26/09/04
1,335
88
0억
0.15%
1,338
26/09/03
1,334
347
0억
0.28%
1,341
26/09/02
1,364
678
0억
0.86%
1,340
26/09/01
1,361
493
0억
0.42%
1,357
26/08/31
1,379
631
0억
0.68%
1,348
26/08/28
1,380
2,500
0억
4.08%
1,371
26/08/27
1,399
2,957
0억
3.53%
1,392
26/08/26
1,385
2,243
0억
3.72%
1,378
26/08/25
1,400
1,870
0억
1.19%
1,352
26/08/24
1,371
1,824
0억
2.72%
1,367
26/08/21
1,376
6,671
0억
3.81%
1,365
26/08/20
1,440
309
0억
0.29%
1,485
26/08/19
1,435
2,011
0억
1.82%
1,462
26/08/18
1,484
139
0억
0.10%
1,526
26/08/14
1,546
2,160
0억
1.75%
1,548
26/08/13
1,567
242
0억
0.16%
1,602
26/08/12
1,573
174
0억
0.12%
1,556
26/08/11
1,582
2,504
0억
1.84%
1,559
26/08/10
1,603
1,752
0억
0.76%
1,584
26/08/07
1,534
4,074
0억
1.96%
1,532
26/08/06
1,506
2
0억
0.00%
1,538
26/08/05
1,608
15,882
0억
2.05%
1,637
26/08/04
1,498
0
0억
0.00%
-
26/08/03
1,417
0
0억
0.00%
-
26/07/31
1,344
900
0억
0.54%
1,316
26/07/30
1,276
1,931
0억
1.32%
1,238
26/07/29
1,236
3,364
0억
0.95%
1,264
26/07/28
1,292
4,121
0억
1.64%
1,295
26/07/27
1,373
0
0억
0.00%
-
26/07/24
1,357
4,904
0억
2.67%
1,403
26/07/23
1,433
6,833
0억
1.93%
1,414
26/07/22
1,294
0
0억
0.00%
-
26/07/21
1,319
537
0억
0.63%
1,295
26/07/20
1,317
2,332
0억
1.29%
1,323
26/07/16
1,380
972
0억
0.55%
1,410
26/07/15
1,458
13
0억
0.01%
1,418
26/07/14
1,377
746
0억
0.32%
1,342
26/07/13
1,411
0
0억
0.00%
-
26/07/10
1,511
1,506
0억
0.34%
1,498
26/07/09
1,419
0
0억
0.00%
-
26/07/08
1,365
1,035
0억
0.38%
1,406
26/07/07
1,448
6,330
0억
3.16%
1,460
1페이지
다음 →