날짜종가공매도량금액비중평균단가
25/10/13
13,260
8,625
1억
10.17%
13,324
25/10/10
13,460
13,837
2억
12.46%
13,507
25/10/02
13,850
10,073
1억
16.28%
13,932
25/10/01
13,930
4,308
1억
10.18%
14,001
25/09/30
13,970
2,738
0억
8.24%
14,010
25/09/29
14,100
2,810
0억
7.44%
14,103
25/09/26
13,960
5,756
1억
6.38%
14,000
25/09/25
14,260
6,433
1억
7.64%
14,252
25/09/24
14,470
9,490
1억
10.96%
14,513
25/09/23
14,910
5,833
1억
8.28%
14,836
25/09/22
14,780
6,667
1억
11.01%
14,701
25/09/19
14,900
8,555
1억
11.79%
14,803
25/09/18
14,650
5,483
1억
8.31%
14,654
25/09/17
14,490
9,648
1억
17.55%
14,416
25/09/16
14,490
3,403
0억
5.79%
14,468
25/09/15
14,470
4,648
1억
6.87%
14,492
25/09/12
14,530
4,087
1억
5.56%
14,558
25/09/11
14,530
8,017
1억
4.78%
14,361
25/09/10
14,460
13,334
2억
20.37%
14,498
25/09/09
14,630
8,782
1억
12.07%
14,712
25/09/08
14,970
13,027
2억
10.48%
14,841
25/09/05
14,640
3,643
1억
3.96%
14,529
25/09/04
14,410
7,015
1억
14.11%
14,409
25/09/03
14,380
5,769
1억
8.69%
14,289
25/09/02
14,170
3,473
0억
4.36%
13,818
25/09/01
13,700
10,176
1억
8.67%
13,823
25/08/29
14,060
9,678
1억
16.42%
14,069
25/08/28
14,160
3,109
0억
10.21%
14,120
25/08/27
14,150
5,588
1억
10.68%
14,100
25/08/26
14,070
16,395
2억
28.97%
14,102
25/08/25
14,080
4,218
1억
8.34%
14,205
25/08/22
14,120
4,466
1억
11.29%
14,041
25/08/21
13,900
3,947
1억
6.97%
14,043
25/08/20
14,100
7,033
1억
10.45%
13,928
25/08/19
14,180
10,809
2억
14.24%
14,129
25/08/18
14,310
5,560
1억
8.15%
14,314
25/08/14
14,400
8,125
1억
12.86%
14,415
25/08/13
14,300
9,102
1억
14.39%
14,190
25/08/12
14,080
13,011
2억
9.17%
14,302
25/08/11
14,520
4,531
1억
7.02%
14,544
25/08/08
14,590
4,431
1억
7.36%
14,687
25/08/07
14,740
5,425
1억
8.10%
14,773
25/08/06
15,000
1,549
0억
2.50%
14,849
25/08/05
14,780
4,958
1억
6.90%
14,884
25/08/04
14,790
7,241
1억
14.95%
14,705
25/08/01
14,530
15,979
2억
10.80%
14,752
25/07/31
15,050
13,075
2억
13.10%
15,043
25/07/30
14,800
7,049
1억
8.73%
14,844
25/07/29
14,990
5,642
1억
6.11%
15,086
25/07/28
15,470
6,388
1억
6.05%
15,394
25/07/25
15,550
3,388
1억
2.75%
15,698
25/07/24
16,000
2,203
0억
1.68%
16,242
25/07/23
16,310
5,169
1억
3.57%
16,323
25/07/22
16,530
14,665
2억
1.78%
16,617
25/07/21
15,240
2,809
0억
2.89%
15,283
25/07/18
15,170
4,014
1억
6.45%
15,141
25/07/17
15,200
6,184
1억
3.21%
15,042
25/07/16
14,530
5,261
1억
10.73%
14,478
25/07/15
14,670
12,394
2억
18.60%
14,541
25/07/14
14,640
1,948
0억
3.35%
14,601