날짜종가공매도량금액비중평균단가
26/07/06
6,580
3,975
0억
5.08%
6,505
26/07/03
6,580
8,891
1억
10.51%
6,416
26/07/02
6,580
21,841
1억
20.11%
6,630
26/07/01
6,810
10,269
1억
8.64%
6,877
26/06/30
6,840
29,156
2억
23.97%
6,882
26/06/29
7,040
15,561
1억
7.90%
6,845
26/06/26
6,220
16,325
1억
9.82%
6,315
26/06/25
6,610
4,880
0억
3.45%
6,715
26/06/24
6,760
6,701
0억
5.38%
6,739
26/06/23
6,790
5,971
0억
4.31%
6,964
26/06/22
7,090
7,157
1억
5.74%
7,176
26/06/19
7,160
5,459
0억
3.37%
7,377
26/06/18
7,660
3,664
0억
4.01%
7,748
26/06/17
8,000
4,903
0억
3.31%
7,893
26/06/16
7,870
15,001
1억
5.18%
8,019
26/06/15
8,600
32,217
3억
4.07%
8,698
26/06/12
7,680
4,026
0억
5.89%
7,749
26/06/11
7,610
4,636
0억
4.54%
7,419
26/06/10
7,430
4,679
0억
3.22%
7,377
26/06/09
7,620
4,805
0억
2.64%
7,568
26/06/08
7,300
9,706
1억
5.35%
7,444
26/06/05
8,070
7,304
1억
6.81%
8,120
26/06/04
8,280
14,122
1억
13.22%
8,373
26/06/02
8,390
8,397
1억
6.22%
8,491
26/06/01
8,570
7,868
1억
4.28%
8,564
26/05/29
8,920
15,497
1억
10.48%
8,980
26/05/28
9,220
20,445
2억
9.05%
9,286
26/05/27
9,910
11,229
1억
4.39%
10,049
26/05/26
10,170
11,015
1억
4.84%
10,204
26/05/22
10,200
8,596
1억
1.92%
10,207
26/05/21
9,450
19,784
2억
5.08%
9,503
26/05/20
10,050
47,113
5억
4.64%
10,367
26/05/19
9,910
26,597
3억
2.33%
9,887
26/05/18
9,140
41,049
4억
10.13%
9,388
26/05/15
9,170
11,896
1억
8.77%
9,259
26/05/14
9,470
15,381
1억
14.72%
9,419
26/05/13
9,410
35,996
3억
22.94%
9,503
26/05/12
9,530
44,192
4억
14.55%
9,335
26/05/11
9,730
28,982
3억
21.69%
9,818
26/05/08
9,940
26,231
3억
25.65%
9,964
26/05/07
9,930
34,385
3억
25.40%
9,981
26/05/06
10,030
30,975
3억
31.67%
10,075
26/05/04
10,230
22,192
2억
18.72%
10,315
26/04/30
10,540
9,910
1억
11.96%
10,646
26/04/29
10,910
10,393
1억
18.08%
10,896
26/04/28
10,900
13,663
2억
11.94%
11,000
26/04/27
10,970
5,687
1억
5.87%
11,054
26/04/24
10,970
2,537
0억
2.47%
11,047
26/04/23
10,870
6,996
1억
7.44%
10,919
26/04/22
11,060
11,582
1억
13.27%
11,010
26/04/21
11,040
19,882
2억
9.65%
11,113
26/04/20
11,370
25,717
3억
9.19%
11,449
26/04/17
12,280
69,775
9억
7.41%
12,554
26/04/16
11,020
669
0억
0.80%
11,098
26/04/15
10,750
578
0억
0.83%
10,777
26/04/14
10,740
1,539
0억
2.40%
10,756
26/04/13
10,400
1,437
0억
3.90%
10,378
26/04/10
10,440
1,289
0억
2.36%
10,290
26/04/09
10,160
1,843
0억
3.88%
10,207
26/04/08
10,270
1,613
0억
2.12%
10,277