날짜종가공매도량금액비중평균단가
26/10/02
8,580
5,354
0억
5.30%
8,559
26/10/01
8,450
10,149
1억
6.50%
8,447
26/09/30
8,330
16,106
1억
12.10%
8,413
26/09/29
8,380
9,740
1억
6.40%
8,397
26/09/28
8,630
38,014
3억
9.20%
8,736
26/09/23
8,160
19,090
2억
16.42%
8,217
26/09/22
8,240
31,784
3억
9.96%
8,339
26/09/21
8,570
13,687
1억
7.65%
8,572
26/09/18
8,850
6,495
1억
0.96%
8,916
26/09/17
9,230
5,292
0억
2.94%
9,247
26/09/16
9,190
13,766
1억
3.66%
9,270
26/09/15
9,790
3,992
0억
0.43%
9,895
26/09/14
9,330
2,776
0억
0.47%
9,744
26/09/11
9,970
7,313
1억
0.33%
10,088
26/09/10
9,280
5,108
0억
1.83%
9,343
26/09/09
9,800
34,725
3억
5.96%
9,847
26/09/08
10,370
0
0억
0.00%
-
26/09/07
10,560
61,392
6억
2.74%
10,284
26/09/04
10,390
2,650
0억
0.29%
10,410
26/09/03
10,240
0
0억
0.00%
-
26/09/02
9,970
0
0억
0.00%
-
26/09/01
11,000
52,111
5억
0.95%
9,583
26/08/31
8,790
39,133
3억
6.01%
8,731
26/08/28
8,310
8,932
1억
5.34%
8,221
26/08/27
8,070
22,147
2억
12.10%
8,129
26/08/26
8,440
26,155
2억
9.81%
8,447
26/08/25
8,320
34,029
3억
9.20%
8,241
26/08/24
8,960
0
0억
0.00%
-
26/08/21
9,030
53,019
5억
5.93%
9,185
26/08/20
9,500
0
0억
0.00%
-
26/08/19
9,190
60,814
5억
4.66%
8,688
26/08/18
7,070
2,460
0억
2.06%
7,153
26/08/14
7,220
6,190
0억
13.12%
7,260
26/08/13
7,310
5,925
0억
12.41%
7,365
26/08/12
7,350
6,636
0억
7.07%
7,338
26/08/11
7,410
8,629
1억
12.53%
7,332
26/08/10
7,230
4,246
0억
5.53%
7,171
26/08/07
6,910
10,773
1억
10.17%
6,888
26/08/06
6,940
7,748
1억
8.28%
6,960
26/08/05
6,940
6,137
0억
9.50%
6,974
26/08/04
6,820
6,503
0억
7.46%
6,789
26/08/03
6,630
10,280
1억
6.74%
6,600
26/07/31
6,310
2,356
0억
4.53%
6,160
26/07/30
5,790
5,138
0억
6.90%
5,921
26/07/29
5,850
10,602
1억
7.48%
5,810
26/07/28
6,260
1,818
0억
3.92%
6,235
26/07/27
6,490
1,547
0억
3.64%
6,483
26/07/24
6,380
2,083
0억
4.67%
6,431
26/07/23
6,400
3,111
0억
4.97%
6,280
26/07/22
6,020
1,014
0억
2.46%
6,146
26/07/21
6,050
5,134
0억
7.78%
6,008
26/07/20
6,090
7,045
0억
12.29%
6,057
26/07/16
6,200
4,403
0억
7.62%
6,263
26/07/15
6,290
3,164
0억
6.27%
6,284
26/07/14
6,050
26,017
2억
22.78%
6,031
26/07/13
6,270
7,125
0억
9.31%
6,369
26/07/10
6,410
4,280
0억
4.82%
6,355
26/07/09
6,170
9,916
1억
13.14%
6,237
26/07/08
6,470
13,086
1억
12.30%
6,413
26/07/07
6,370
20,673
1억
22.23%
6,431
1페이지
다음 →