날짜종가공매도량금액비중평균단가
25/07/11
2,240
1,369
0억
3.16%
2,245
25/07/10
2,260
121
0억
0.13%
2,229
25/07/09
2,240
153
0억
0.17%
2,185
25/07/08
2,140
27
0억
0.04%
2,145
25/07/07
2,130
1,259
0억
1.06%
2,155
25/07/04
2,170
857
0억
0.92%
2,172
25/07/03
2,150
72
0억
0.07%
2,164
25/07/02
2,190
2,809
0억
2.14%
2,193
25/07/01
2,200
1,833
0억
1.47%
2,278
25/06/30
2,210
3,083
0억
2.86%
2,220
25/06/27
2,205
3,961
0억
3.02%
2,280
25/06/26
2,305
3,577
0억
1.39%
2,375
25/06/25
2,430
1,746
0억
1.45%
2,477
25/06/24
2,520
968
0억
0.95%
2,574
25/06/23
2,520
7,436
0억
5.99%
2,521
25/06/20
2,585
1,604
0억
2.02%
2,595
25/06/19
2,620
2,692
0억
1.30%
2,693
25/06/18
2,800
11
0억
0.00%
2,600
25/06/17
2,610
1,756
0억
3.53%
2,610
25/06/16
2,580
3,129
0억
3.60%
2,576
25/06/13
2,560
5,002
0억
2.56%
2,587
25/06/12
2,615
863
0억
1.14%
2,643
25/06/11
2,630
1
0억
0.00%
2,575
25/06/10
2,515
499
0억
0.68%
2,545
25/06/09
2,570
846
0억
0.65%
2,519
25/06/05
2,615
33
0억
0.03%
2,595
25/06/04
2,525
0
0억
0.00%
-
25/06/02
2,455
3,514
0억
4.52%
2,513
25/05/30
2,535
0
0억
0.00%
-
25/05/29
2,585
546
0억
0.73%
2,661
25/05/28
2,640
978
0억
1.18%
2,671
25/05/27
2,625
693
0억
1.58%
2,662
25/05/26
2,700
146
0억
0.09%
2,610
25/05/23
2,460
0
0억
0.00%
-
25/05/22
2,460
0
0억
0.00%
-
25/05/21
2,560
587
0억
1.19%
2,590
25/05/20
2,620
1,408
0억
1.76%
2,647
25/05/19
2,740
567
0억
0.68%
2,701
25/05/16
2,700
7,742
0억
6.47%
2,763
25/05/15
2,820
1,433
0억
1.36%
2,723
25/05/14
2,670
2,892
0억
8.36%
2,664
25/05/13
2,660
11,948
0억
17.51%
2,691
25/05/12
2,675
17,582
0억
15.40%
2,700
25/05/09
2,660
11,185
0억
10.97%
2,680
25/05/08
2,700
17,063
0억
10.79%
2,538
25/05/07
2,605
3,537
0억
4.12%
2,637
25/05/02
2,610
2,005
0억
1.99%
2,533
25/04/30
2,535
1,373
0억
1.45%
2,551
25/04/29
2,585
474
0억
0.86%
2,591
25/04/28
2,600
1,576
0억
1.36%
2,630
25/04/25
2,640
0
0억
0.00%
-
25/04/24
2,820
83
0억
0.03%
2,820
25/04/23
2,880
2,564
0억
1.23%
2,925
25/04/22
3,020
3,622
0억
1.95%
3,011
25/04/21
3,000
2,416
0억
1.15%
2,998
25/04/18
2,890
3,398
0억
1.49%
2,793
25/04/17
2,875
2,639
0억
0.68%
2,891
25/04/16
3,000
2,276
0억
0.24%
2,845
25/04/15
2,705
5,813
0억
1.23%
2,492
25/04/14
2,450
8,201
0억
2.84%
2,352
← 이전
6페이지