날짜종가공매도량금액비중평균단가
25/10/13
2,015
2,625
0억
5.45%
2,002
25/10/10
2,010
3,543
0억
5.04%
2,012
25/10/02
2,095
27
0억
0.04%
2,112
25/10/01
2,100
1,257
0억
1.56%
2,084
25/09/30
2,030
45
0억
0.11%
2,000
25/09/29
1,966
0
0억
0.00%
-
25/09/26
1,967
4,105
0억
4.33%
1,979
25/09/25
2,020
0
0억
0.00%
-
25/09/24
2,010
645
0억
0.60%
1,994
25/09/23
1,997
208
0억
0.28%
2,028
25/09/22
2,000
263
0억
0.22%
2,020
25/09/19
2,010
223
0억
0.39%
2,034
25/09/18
2,065
1
0억
0.00%
2,125
25/09/17
2,100
1,557
0억
1.20%
2,052
25/09/16
2,045
3
0억
0.01%
2,030
25/09/15
2,015
975
0억
1.16%
2,030
25/09/12
2,030
921
0억
1.96%
2,054
25/09/11
2,065
333
0억
0.52%
2,078
25/09/10
2,070
130
0억
0.21%
2,123
25/09/09
2,115
228
0억
0.61%
2,143
25/09/08
2,170
3,037
0억
8.82%
2,193
25/09/05
2,205
587
0억
0.83%
2,188
25/09/04
2,150
1,181
0억
1.83%
2,101
25/09/03
2,030
0
0억
0.00%
-
25/09/02
2,075
1,264
0억
2.93%
2,131
25/09/01
2,150
3,130
0억
2.66%
2,225
25/08/29
2,110
2,203
0억
1.03%
2,171
25/08/28
2,000
0
0억
0.00%
-
25/08/27
2,060
116
0억
0.15%
2,182
25/08/26
2,170
330
0억
0.58%
2,226
25/08/25
2,215
0
0억
0.00%
-
25/08/22
2,175
2
0억
0.00%
2,255
25/08/21
2,225
96
0억
0.23%
2,237
25/08/20
2,290
1,437
0억
2.10%
2,279
25/08/19
2,330
2,445
0억
3.02%
2,302
25/08/18
2,345
3,642
0억
5.39%
2,331
25/08/14
2,350
2,379
0억
4.08%
2,358
25/08/13
2,295
480
0억
1.22%
2,360
25/08/12
2,355
1,356
0억
1.17%
2,357
25/08/11
2,355
903
0억
0.76%
2,368
25/08/08
2,240
1,607
0억
3.26%
2,223
25/08/07
2,230
753
0억
1.42%
2,290
25/08/06
2,235
374
0억
0.44%
2,215
25/08/05
2,135
2
0억
0.00%
2,110
25/08/04
2,120
237
0억
0.11%
1,975
25/08/01
2,045
80
0억
0.30%
2,055
25/07/31
2,085
0
0억
0.00%
-
25/07/30
2,055
46
0억
0.19%
2,072
25/07/29
2,090
2,979
0억
3.74%
2,040
25/07/28
2,010
147
0억
0.24%
2,032
25/07/25
2,070
3,776
0억
4.91%
2,081
25/07/24
2,070
967
0억
1.48%
2,055
25/07/23
2,050
9,664
0억
15.12%
2,071
25/07/22
2,100
2,106
0억
2.97%
2,092
25/07/21
2,080
492
0억
0.52%
2,081
25/07/18
2,080
1,618
0억
0.86%
2,074
25/07/17
2,175
76
0억
0.08%
2,115
25/07/16
2,110
4,036
0억
4.49%
2,114
25/07/15
2,130
1,775
0억
2.57%
2,153
25/07/14
2,130
742
0억
0.80%
2,188