날짜종가공매도량금액비중평균단가
26/01/07
1,809
1,257
0억
1.55%
1,826
26/01/06
1,850
0
0억
0.00%
-
26/01/05
1,899
0
0억
0.00%
-
26/01/02
1,916
0
0억
0.00%
-
25/12/30
1,851
1,446
0억
0.91%
1,897
25/12/29
2,075
666
0억
0.33%
1,773
25/12/26
1,741
88
0억
0.09%
1,750
25/12/24
1,783
262
0억
0.21%
1,802
25/12/23
1,868
942
0억
1.02%
1,851
25/12/22
1,910
147
0억
0.18%
1,908
25/12/19
1,886
173
0억
0.66%
1,870
25/12/18
1,868
294
0억
0.50%
1,853
25/12/17
1,857
104
0억
0.20%
1,885
25/12/16
1,855
0
0억
0.00%
-
25/12/15
1,890
153
0억
0.55%
1,890
25/12/12
1,909
10
0억
0.02%
1,920
25/12/11
1,900
19
0억
0.04%
1,904
25/12/10
1,883
47
0억
0.06%
1,917
25/12/09
1,940
0
0억
0.00%
-
25/12/08
1,950
529
0억
0.98%
1,979
25/12/05
2,010
250
0억
0.42%
1,947
25/12/04
1,949
969
0억
2.13%
1,943
25/12/03
1,920
370
0억
1.60%
1,924
25/12/02
1,908
0
0억
0.00%
-
25/12/01
1,882
194
0억
0.26%
1,854
25/11/28
1,830
438
0억
0.25%
1,878
25/11/27
1,900
324
0억
0.39%
1,942
25/11/26
1,943
238
0억
0.26%
1,977
25/11/25
1,880
116
0억
0.15%
1,913
25/11/24
1,915
20
0억
0.03%
1,962
25/11/21
1,925
195
0억
0.36%
1,963
25/11/20
2,000
176
0억
0.46%
1,991
25/11/19
1,945
85
0억
0.11%
1,985
25/11/18
2,005
90
0억
0.12%
2,032
25/11/17
2,010
124
0억
0.14%
2,091
25/11/14
2,050
540
0억
1.27%
2,046
25/11/13
2,010
545
0억
1.10%
2,031
25/11/12
2,045
509
0억
1.33%
2,057
25/11/11
2,040
401
0억
0.82%
2,053
25/11/10
2,040
136
0억
0.13%
2,030
25/11/07
2,010
77
0억
0.10%
2,012
25/11/06
2,010
103
0억
0.08%
2,121
25/11/05
2,070
121
0억
0.28%
2,069
25/11/04
2,075
144
0억
0.25%
2,082
25/11/03
2,050
262
0억
0.26%
2,106
25/10/31
2,100
455
0억
0.72%
2,109
25/10/30
2,080
1,061
0억
1.24%
2,143
25/10/29
2,175
2,043
0억
1.85%
2,158
25/10/28
2,195
2,666
0억
1.75%
2,220
25/10/27
2,170
2,891
0억
2.52%
2,205
25/10/24
2,210
1,268
0억
1.03%
2,290
25/10/23
2,205
1,975
0억
0.28%
2,144
25/10/22
1,977
1,777
0억
5.09%
1,980
25/10/21
2,005
627
0억
1.08%
2,002
25/10/20
2,010
214
0억
0.05%
2,029
25/10/17
1,867
4,017
0억
2.60%
1,927
25/10/16
1,973
2,743
0억
4.42%
1,982
25/10/15
2,015
23
0억
0.08%
2,037
25/10/14
2,010
1,883
0억
2.04%
2,008
25/10/13
2,015
2,625
0억
5.45%
2,002