날짜종가공매도량금액비중평균단가
26/04/07
1,942
739
0억
0.78%
1,931
26/04/06
1,940
1,779
0억
2.87%
1,934
26/04/03
1,975
123
0억
0.27%
1,982
26/04/02
1,963
2,142
0억
2.81%
1,979
26/04/01
2,045
704
0억
0.86%
2,000
26/03/31
1,918
382
0억
0.25%
2,008
26/03/30
2,050
159
0억
0.13%
2,002
26/03/27
2,035
395
0억
0.24%
2,035
26/03/26
2,075
1,874
0억
0.64%
2,217
26/03/25
2,200
4,194
0억
1.29%
2,143
26/03/24
2,040
1,702
0억
1.52%
2,050
26/03/23
1,978
2,802
0억
2.19%
2,053
26/03/20
2,060
0
0억
0.00%
-
26/03/19
2,045
1,832
0억
1.29%
2,040
26/03/18
1,999
1,775
0억
2.68%
2,038
26/03/17
2,045
3,172
0억
2.97%
2,093
26/03/16
2,150
3,129
0억
1.43%
2,222
26/03/13
2,150
173,782
4억
40.06%
2,149
26/03/12
2,050
2,335
0억
1.59%
1,933
26/03/11
1,848
1,549
0억
1.55%
1,852
26/03/10
1,864
9,812
0억
14.04%
1,817
26/03/09
1,859
4,546
0억
4.90%
1,823
26/03/06
1,909
8,870
0억
11.25%
1,829
26/03/05
1,860
1,225
0억
1.15%
1,834
26/03/04
1,730
5,887
0억
3.04%
1,745
26/03/03
1,858
5,336
0억
3.90%
1,900
26/02/27
1,902
3,923
0억
1.16%
1,932
26/02/26
1,941
0
0억
0.00%
-
26/02/25
2,000
4,461
0억
1.53%
2,049
26/02/24
2,230
726
0억
0.54%
2,233
26/02/23
2,195
11
0억
0.00%
2,211
26/02/20
2,155
1,118
0억
0.93%
2,147
26/02/19
2,200
2,713
0억
2.69%
2,192
26/02/13
2,160
757
0억
1.12%
2,140
26/02/12
2,145
1,293
0억
1.44%
2,247
26/02/11
2,190
759
0억
0.76%
2,172
26/02/10
2,190
1,516
0억
0.56%
2,284
26/02/09
2,210
0
0억
0.00%
-
26/02/06
2,220
1,450
0억
0.16%
2,065
26/02/05
2,040
55
0억
0.07%
2,025
26/02/04
2,045
17
0억
0.01%
2,054
26/02/03
2,030
1,433
0억
0.64%
1,862
26/02/02
1,820
16
0억
0.02%
1,827
26/01/30
1,866
1,531
0억
1.04%
1,845
26/01/29
1,896
728
0억
1.10%
1,915
26/01/28
1,900
489
0억
0.32%
1,901
26/01/27
1,880
7
0억
0.01%
1,921
26/01/26
1,872
8
0억
0.02%
1,900
26/01/23
1,899
324
0억
0.60%
1,883
26/01/22
1,889
464
0억
0.38%
1,864
26/01/21
1,921
1,029
0억
1.18%
1,886
26/01/20
1,966
90
0억
0.04%
1,933
26/01/19
1,930
0
0억
0.00%
-
26/01/16
1,801
2
0억
0.00%
1,834
26/01/15
1,771
2
0억
0.00%
1,850
26/01/14
1,800
180
0억
0.22%
1,764
26/01/13
1,741
484
0억
1.14%
1,844
26/01/12
1,818
0
0억
0.00%
-
26/01/09
1,793
407
0억
0.67%
1,792
26/01/08
1,730
567
0억
0.92%
1,775